• Sensex   41343.27   -269.92  sensex_dwn_arr
  • Nifty   12173.30   -74.95   sensex_dwn_arr
  • Bank Nifty   30978.40   -0.84   sensex_dwn_arr
  • BSE Midcap   15853.03   0.19  sensex_up_arr
  • USDINR   71.45   0.15   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112
ISIN Demat:INE062A01020
Book Value(Rs):225.69
NSE Symbol:SBIN
Div & Yield %:0
Market Cap (Rs Cr.):289202.04
P/E(TTM):35.97
EPS(TTM):9.01
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 318.50 
Jan 27,2020 02:15:00 PM
318.75 
Jan 27,2020 02:09:59 PM
Today's Change (Rs) -5.55 (-1.71%)  -5.30 (-1.64%) 
Open (Rs) 321.70 320.90
Prev Close (Rs) 324.05 324.05
Volume 620,610 15,874,704
Today's Range (Rs) 321.90 - 317.75 322.00 - 317.55
52-Week Range (Rs) 373.70 - 244.35 373.80 - 244.35
Buy(Size) 318.40(×423) 318.70(×1016)
Sell(Size) 318.60(×232) 318.75(×45)
Adani Ports & Special Economic Zone Ltd     385.05   Up   0.30 (0.08%)   Asian Paints Ltd     1,796.60   Up   9.80 (0.55%)   Axis Bank Ltd     743.35   Up   5.95 (0.81%)   Bajaj Auto Ltd     3,095.45   Up   21.30 (0.69%)   Bajaj Finance Ltd     4,175.00   Down   -19.50 (-0.46%)   Bajaj Finserv Ltd     9,583.65   Down   -50.10 (-0.52%)   Bharat Petroleum Corporation Ltd     470.20   Up   4.10 (0.88%)   Bharti Airtel Ltd     516.50   Down   -7.75 (-1.48%)   Bharti Infratel Ltd     241.30   Down   -3.00 (-1.23%)   Britannia Industries Ltd     3,201.20   Up   8.70 (0.27%)   Cipla Ltd     466.00   Up   7.15 (1.56%)   Coal India Ltd     194.00   Up   0.05 (0.03%)   Dr Reddys Laboratories Ltd     3,170.00   Up   138.60 (4.57%)   Eicher Motors Ltd     21,068.05   Up   137.25 (0.66%)   GAIL (India) Ltd     127.10   Down   -2.40 (-1.85%)   Grasim Industries Ltd     815.10   Down   -6.90 (-0.84%)   HCL Technologies Ltd     607.00   Down   -0.70 (-0.12%)   HDFC Bank Ltd     1,216.05   Down   -28.50 (-2.29%)   Hero Honda Motors Ltd     2,465.05   Down   -3.60 (-0.15%)   Hindalco Industries Ltd     199.55   Down   -5.85 (-2.85%)   Hindustan Unilever Ltd     2,062.40   Down   -11.30 (-0.54%)   Housing Development Finance Corporation Ltd     2,419.15   Down   -31.60 (-1.29%)   ICICI Bank Ltd     540.75   Up   6.90 (1.29%)   Indian Oil Corporation Ltd     118.40   Down   -1.25 (-1.04%)   IndusInd Bank Ltd     1,284.05   Down   -32.05 (-2.44%)   Infosys Technologies Ltd     779.55   Down   -3.20 (-0.41%)   ITC Ltd     235.90   Down   -2.25 (-0.94%)   JSW Steel Ltd     262.95   Down   -8.95 (-3.29%)   Kotak Mahindra Bank Ltd     1,619.60   Down   -23.35 (-1.42%)   Larsen & Toubro Ltd     1,360.40   Up   1.20 (0.09%)   Mahindra & Mahindra Ltd     580.40   Up   12.65 (2.23%)   Maruti Suzuki India Ltd     7,177.00   Up   48.55 (0.68%)   Nestle India Ltd     15,785.00   Up   29.50 (0.19%)   NIFTY (S&P CNX)     12,173.30   Down   -74.95 (-0.61%)   NTPC Ltd     113.80   Down   -0.95 (-0.83%)   Oil & Natural Gas Corpn Ltd     117.70   Down   -0.65 (-0.55%)   Power Grid Corporation of India Ltd     193.85   Down   -3.10 (-1.57%)   Reliance Industries Ltd     1,514.70   Down   -6.85 (-0.45%)   State Bank of India     318.75   Down   -5.30 (-1.64%)   Sun Pharmaceuticals Industries Ltd     451.55   Up   3.75 (0.84%)   Tata Consultancy Services Ltd     2,168.55   Down   -14.85 (-0.68%)   Tata Motors Ltd     184.30   Down   -2.20 (-1.18%)   Tata Steel Ltd     467.40   Down   -16.00 (-3.31%)   Tech Mahindra Ltd     792.50   Up   5.20 (0.66%)   Titan Company Ltd     1,217.05   Down   -10.80 (-0.88%)   UltraTech Cement Ltd     4,692.10   Up   49.35 (1.06%)   UPL Ltd     539.20   Down   -4.10 (-0.75%)   Vedanta Ltd     149.85   Down   -6.05 (-3.88%)   Wipro Ltd     245.30   Down   -2.30 (-0.93%)   Yes Bank Ltd     42.90   Up   0.10 (0.23%)   Zee Entertainment Enterprises Ltd     279.30   Down   -1.50 (-0.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?