• Sensex   30864.32   970.36  sensex_up_arr
  • Nifty   9050.40   301.65   sensex_up_arr
  • Bank Nifty   19555.85   3.22   sensex_up_arr
  • BSE Midcap   11352.43   3.43  sensex_up_arr
  • USDINR   76.71   0.03   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112
ISIN Demat:INE062A01020
Book Value(Rs):232.91
NSE Symbol:SBIN
Div & Yield %:0
Market Cap (Rs Cr.):163231.14
P/E(TTM):16.87
EPS(TTM):10.84
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 186.60 
Apr 09,2020 12:24:00 PM
187.05 
Apr 09,2020 12:19:59 PM
Today's Change (Rs) 3.70 (2.02%)  4.05 (2.21%) 
Open (Rs) 187.75 188.00
Prev Close (Rs) 182.90 183.00
Volume 1,789,063 35,690,792
Today's Range (Rs) 190.00 - 183.75 190.00 - 183.60
52-Week Range (Rs) 373.70 - 173.60 373.80 - 173.55
Buy(Size) 186.55(×154) 187.05(×39)
Sell(Size) 186.70(×1899) 187.15(×4790)
Adani Ports & Special Economic Zone Ltd     252.50   Up   1.65 (0.66%)   Asian Paints Ltd     1,667.90   Up   58.95 (3.66%)   Axis Bank Ltd     403.65   Up   12.30 (3.14%)   Bajaj Auto Ltd     2,465.85   Up   224.15 (10.00%)   Bajaj Finance Ltd     2,470.20   Up   137.30 (5.89%)   Bajaj Finserv Ltd     4,812.45   Up   203.95 (4.43%)   Bharat Petroleum Corporation Ltd     347.60   Up   5.30 (1.55%)   Bharti Airtel Ltd     483.00   Up   21.35 (4.62%)   Bharti Infratel Ltd     173.75   Up   7.35 (4.42%)   Britannia Industries Ltd     2,798.05   Up   22.50 (0.81%)   Cipla Ltd     581.90   Up   69.15 (13.49%)   Coal India Ltd     140.60   Up   3.25 (2.37%)   Dr Reddys Laboratories Ltd     3,718.85   Up   35.85 (0.97%)   Eicher Motors Ltd     13,757.70   Up   599.20 (4.55%)   GAIL (India) Ltd     87.55   Up   2.00 (2.34%)   Grasim Industries Ltd     541.45   Up   28.85 (5.63%)   HCL Technologies Ltd     466.60   Up   3.50 (0.76%)   HDFC Bank Ltd     913.40   Up   24.50 (2.76%)   Hero Honda Motors Ltd     2,003.80   Up   182.15 (10.00%)   Hindalco Industries Ltd     105.05   Up   4.20 (4.16%)   Hindustan Unilever Ltd     2,369.50   Down   -91.35 (-3.71%)   Housing Development Finance Corporation Ltd     1,692.80   Up   134.00 (8.60%)   ICICI Bank Ltd     333.55   Up   14.60 (4.58%)   Indian Oil Corporation Ltd     82.85   Up   1.10 (1.35%)   IndusInd Bank Ltd     396.60   Down   -2.55 (-0.64%)   Infosys Technologies Ltd     641.10   Up   9.50 (1.50%)   ITC Ltd     184.40   Up   5.75 (3.22%)   JSW Steel Ltd     165.85   Up   11.25 (7.28%)   Kotak Mahindra Bank Ltd     1,248.40   Up   60.75 (5.12%)   Larsen & Toubro Ltd     815.95   Up   8.85 (1.10%)   Mahindra & Mahindra Ltd     353.25   Up   26.85 (8.23%)   Maruti Suzuki India Ltd     5,167.90   Up   469.80 (10.00%)   Nestle India Ltd     17,013.40   Up   142.15 (0.84%)   NIFTY (S&P CNX)     9,050.40   Up   301.65 (3.45%)   NTPC Ltd     86.50   Up   1.30 (1.53%)   Oil & Natural Gas Corpn Ltd     76.80   Up   2.35 (3.16%)   Power Grid Corporation of India Ltd     160.70   Up   2.35 (1.48%)   Reliance Industries Ltd     1,223.80   Up   31.65 (2.65%)   Shree Cement Ltd     16,355.00   Up   291.05 (1.81%)   State Bank of India     187.05   Up   4.05 (2.21%)   Sun Pharmaceuticals Industries Ltd     466.55   Up   29.85 (6.84%)   Tata Consultancy Services Ltd     1,766.10   Up   60.65 (3.56%)   Tata Motors Ltd     74.65   Up   7.05 (10.43%)   Tata Steel Ltd     283.60   Up   8.85 (3.22%)   Tech Mahindra Ltd     543.80   Down   -15.10 (-2.70%)   Titan Company Ltd     995.90   Up   82.45 (9.03%)   UltraTech Cement Ltd     3,324.70   Up   68.25 (2.10%)   UPL Ltd     320.00   Down   -0.20 (-0.06%)   Vedanta Ltd     74.80   Up   4.50 (6.40%)   Wipro Ltd     197.05   Up   4.15 (2.15%)   Zee Entertainment Enterprises Ltd     149.80   Up   6.65 (4.65%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?