• Sensex   40365.65   8.96  sensex_up_arr
  • Nifty   11901.60   6.15   sensex_up_arr
  • Bank Nifty   31068.60   0.19   sensex_up_arr
  • BSE Midcap   14794.42   0.15  sensex_up_arr
  • USDINR   71.70   -0.24   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Sterlite Technologies LtdIndustry : Cables - Telephone
BSE Code:532374
ISIN Demat:INE089C01029
Book Value(Rs):41.83
NSE Symbol:STRTECH
Div & Yield %:2.8
Market Cap (Rs Cr.):5027.91
P/E(TTM):8.1
EPS(TTM):15.37
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 122.85 
Nov 18,2019 09:42:00 AM
123.60 
Nov 18,2019 09:39:59 AM
Today's Change (Rs) -1.70 (-1.36%)  -0.85 (-0.68%) 
Open (Rs) 125.00 124.95
Prev Close (Rs) 124.55 124.45
Volume 29,809 172,203
Today's Range (Rs) 125.50 - 122.70 125.40 - 123.60
52-Week Range (Rs) 372.75 - 96.65 372.40 - 96.60
Buy(Size) 122.75(×922) 123.60(×103)
Sell(Size) 122.95(×143) 123.75(×449)
Adani Ports & Special Economic Zone Ltd     366.35   Up   0.05 (0.01%)   Asian Paints Ltd     1,749.50   Down   -11.20 (-0.64%)   Axis Bank Ltd     714.90   Down   -2.00 (-0.28%)   Bajaj Auto Ltd     3,196.30   Down   -19.05 (-0.59%)   Bajaj Finance Ltd     4,180.10   Down   -7.50 (-0.18%)   Bajaj Finserv Ltd     9,033.00   Down   -24.85 (-0.27%)   Bharat Petroleum Corporation Ltd     521.60   Up   15.05 (2.97%)   Bharti Airtel Ltd     405.55   Up   12.50 (3.18%)   Bharti Infratel Ltd     231.75   Up   4.60 (2.03%)   Britannia Industries Ltd     3,181.40   Down   -14.15 (-0.44%)   Cipla Ltd     460.00   Down   -3.25 (-0.70%)   Coal India Ltd     198.60   Down   -2.55 (-1.27%)   Dr Reddys Laboratories Ltd     2,739.40   Up   8.60 (0.31%)   Eicher Motors Ltd     21,419.00   Up   94.95 (0.45%)   GAIL (India) Ltd     122.10   Down   -2.20 (-1.77%)   Grasim Industries Ltd     776.85   Up   21.70 (2.87%)   HCL Technologies Ltd     1,144.00   Up   1.70 (0.15%)   HDFC Bank Ltd     1,269.50   Down   -8.40 (-0.66%)   Hero Honda Motors Ltd     2,535.00   Down   -8.20 (-0.32%)   Hindalco Industries Ltd     188.45   Up   0.70 (0.37%)   Hindustan Unilever Ltd     2,043.10   Down   -14.60 (-0.71%)   Housing Development Finance Corporation Ltd     2,215.55   Down   -8.50 (-0.38%)   ICICI Bank Ltd     503.45   Up   3.60 (0.72%)   Indian Oil Corporation Ltd     132.40   Up   0.70 (0.53%)   IndusInd Bank Ltd     1,371.75   Up   12.75 (0.94%)   Infosys Technologies Ltd     701.40   Down   -2.50 (-0.36%)   ITC Ltd     250.90   Up   0.25 (0.10%)   JSW Steel Ltd     247.00   Up   2.25 (0.92%)   Kotak Mahindra Bank Ltd     1,625.00   Up   2.25 (0.14%)   Larsen & Toubro Ltd     1,387.10   Up   9.45 (0.69%)   Mahindra & Mahindra Ltd     575.50   Down   -7.55 (-1.29%)   Maruti Suzuki India Ltd     7,123.95   Down   -23.25 (-0.33%)   Nestle India Ltd     14,180.00   Down   -115.55 (-0.81%)   NIFTY (S&P CNX)     11,901.60   Up   6.15 (0.05%)   NTPC Ltd     117.30   Down   -0.05 (-0.04%)   Oil & Natural Gas Corpn Ltd     134.10   Down   -1.45 (-1.07%)   Power Grid Corporation of India Ltd     188.45   Up   0.80 (0.43%)   Reliance Industries Ltd     1,478.10   Up   7.25 (0.49%)   State Bank of India     327.50   Up   5.60 (1.74%)   Sun Pharmaceuticals Industries Ltd     419.05   Up   4.00 (0.96%)   Tata Consultancy Services Ltd     2,163.30   Down   -11.15 (-0.51%)   Tata Motors Ltd     170.10   Up   1.55 (0.92%)   Tata Steel Ltd     398.70   Up   4.20 (1.06%)   Tech Mahindra Ltd     755.45   Up   3.50 (0.47%)   Titan Company Ltd     1,157.25   Down   -1.20 (-0.10%)   UltraTech Cement Ltd     4,092.10   Up   14.70 (0.36%)   UPL Ltd     534.45   Up   4.15 (0.78%)   Vedanta Ltd     143.10   Up   1.00 (0.70%)   Wipro Ltd     250.80   Down   -1.75 (-0.69%)   Yes Bank Ltd     67.75   Down   -0.95 (-1.38%)   Zee Entertainment Enterprises Ltd     290.00   Up   2.10 (0.73%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?