Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):81.15
NSE Symbol:SUNPHARMA
Div & Yield %:0.76
Market Cap (Rs Cr.):110860.73
P/E(TTM):298.1
EPS(TTM):1.55
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 463.50 
May 25,2018 02:23:00 PM
463.55 
May 25,2018 02:19:59 PM
Today's Change (Rs) 1.45 (0.31%)  0.70 (0.15%) 
Open (Rs) 465.60 465.50
Prev Close (Rs) 462.05 462.85
Volume 253,841 3,430,499
Today's Range (Rs) 467.50 - 456.45 467.65 - 456.00
52-Week Range (Rs) 617.65 - 433.15 616.30 - 432.70
Buy(Size) 463.30(×215) 463.55(×49)
Sell(Size) 463.65(×226) 463.65(×340)
Adani Ports & Special Economic Zone Ltd     373.85   Up   2.60 (0.70%)   Asian Paints Ltd     1,285.20   Down   -8.40 (-0.65%)   Axis Bank Ltd     535.95   Up   1.50 (0.28%)   Bajaj Auto Ltd     2,770.00   Up   37.20 (1.36%)   Bajaj Finance Ltd     2,128.10   Up   33.35 (1.59%)   Bajaj Finserv Ltd     6,025.90   Up   199.50 (3.42%)   Bharat Petroleum Corporation Ltd     378.50   Up   7.15 (1.93%)   Bharti Airtel Ltd     377.45   Up   5.55 (1.49%)   Bharti Infratel Ltd     313.35   Down   -5.00 (-1.57%)   Cipla Ltd     535.15   Up   1.65 (0.31%)   Coal India Ltd     275.10   Down   -5.00 (-1.79%)   Dr Reddys Laboratories Ltd     1,967.45   Down   -5.50 (-0.28%)   Eicher Motors Ltd     29,973.35   Up   457.95 (1.55%)   GAIL (India) Ltd     318.15   Up   8.65 (2.79%)   Grasim Industries Ltd     1,031.30   Up   9.60 (0.94%)   HCL Technologies Ltd     918.75   Up   7.05 (0.77%)   HDFC Bank Ltd     2,010.75   Up   24.75 (1.25%)   Hero Honda Motors Ltd     3,561.60   Up   71.70 (2.05%)   Hindalco Industries Ltd     245.00   Up   10.90 (4.66%)   Hindustan Petroleum Corporation Ltd     291.40   Up   8.15 (2.88%)   Hindustan Unilever Ltd     1,579.15   Up   18.05 (1.16%)   Housing Development Finance Corporation Ltd     1,811.55   Up   5.45 (0.30%)   ICICI Bank Ltd     296.40   Down   -1.30 (-0.44%)   Indiabulls Housing Finance Ltd     1,155.40   Up   43.60 (3.92%)   Indian Oil Corporation Ltd     162.45   Up   6.55 (4.20%)   IndusInd Bank Ltd     1,905.00   Up   34.30 (1.83%)   Infosys Technologies Ltd     1,242.10   Up   21.10 (1.73%)   ITC Ltd     274.05   Down   -0.80 (-0.29%)   Kotak Mahindra Bank Ltd     1,295.60   Up   20.15 (1.58%)   Larsen & Toubro Ltd     1,343.50   Up   5.45 (0.41%)   Lupin Ltd     740.10   Down   -2.25 (-0.30%)   Mahindra & Mahindra Ltd     858.00   Up   14.95 (1.77%)   Maruti Suzuki India Ltd     8,522.95   Up   112.20 (1.33%)   NIFTY (S&P CNX)     10,611.25   Up   97.40 (0.93%)   NTPC Ltd     166.65   Up   1.60 (0.97%)   Oil & Natural Gas Corpn Ltd     175.05   Up   7.35 (4.38%)   Power Grid Corporation of India Ltd     211.95   Up   0.20 (0.09%)   Reliance Industries Ltd     920.55   Up   4.70 (0.51%)   State Bank of India     265.25   Down   -3.25 (-1.21%)   Sun Pharmaceuticals Industries Ltd     463.55   Up   0.70 (0.15%)   Tata Consultancy Services Ltd     3,627.80   Up   24.10 (0.67%)   Tata Motors Ltd     295.70   Up   7.05 (2.44%)   Tata Steel Ltd     567.65   Up   19.45 (3.55%)   Tech Mahindra Ltd     713.40   Up   2.05 (0.29%)   Titan Company Ltd     925.25   Up   3.95 (0.43%)   UltraTech Cement Ltd     3,686.05   Up   27.65 (0.76%)   UPL Ltd     692.45   Down   -2.25 (-0.32%)   Vedanta Ltd     254.15   Up   3.55 (1.42%)   Wipro Ltd     264.90   Up   0.55 (0.21%)   Yes Bank Ltd     336.85   Up   6.85 (2.08%)   Zee Entertainment Enterprises Ltd     556.80   Up   1.30 (0.23%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com