• Sensex   37697.46   347.13  sensex_up_arr
  • Nifty   11135.60   87.80   sensex_up_arr
  • Bank Nifty   28427.65   0.75   sensex_up_arr
  • BSE Midcap   13563.82   0.54  sensex_up_arr
  • USDINR   71.41   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):95.21
NSE Symbol:SUNPHARMA
Div & Yield %:0.66
Market Cap (Rs Cr.):99512.42
P/E(TTM):45.43
EPS(TTM):9.13
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 427.40 
Aug 19,2019 01:08:00 PM
426.55 
Aug 19,2019 01:04:59 PM
Today's Change (Rs) 12.65 (3.05%)  11.85 (2.86%) 
Open (Rs) 425.40 424.75
Prev Close (Rs) 414.75 414.70
Volume 504,149 8,363,681
Today's Range (Rs) 434.20 - 421.10 434.20 - 421.00
52-Week Range (Rs) 678.80 - 350.40 679.30 - 344.55
Buy(Size) 427.65(×5) 426.50(×11)
Sell(Size) 427.80(×910) 426.55(×521)
Adani Ports & Special Economic Zone Ltd     361.40   Up   4.05 (1.13%)   Asian Paints Ltd     1,596.50   Down   -0.95 (-0.06%)   Axis Bank Ltd     687.15   Up   11.50 (1.70%)   Bajaj Auto Ltd     2,754.20   Up   3.25 (0.12%)   Bajaj Finance Ltd     3,367.10   Up   29.90 (0.90%)   Bajaj Finserv Ltd     7,494.00   Up   54.60 (0.73%)   Bharat Petroleum Corporation Ltd     347.30   Down   -3.90 (-1.11%)   Bharti Airtel Ltd     363.65   Up   2.10 (0.58%)   Bharti Infratel Ltd     258.30   Up   9.10 (3.65%)   Britannia Industries Ltd     2,496.80   Down   -2.65 (-0.11%)   Cipla Ltd     481.70   Up   5.60 (1.18%)   Coal India Ltd     201.10   Down   -0.85 (-0.42%)   Dr Reddys Laboratories Ltd     2,527.45   Up   34.90 (1.40%)   Eicher Motors Ltd     16,609.20   Up   8.75 (0.05%)   GAIL (India) Ltd     128.55   Down   -1.10 (-0.85%)   Grasim Industries Ltd     743.75   Down   -8.50 (-1.13%)   HCL Technologies Ltd     1,071.55   Up   8.80 (0.83%)   HDFC Bank Ltd     2,237.05   Up   9.35 (0.42%)   Hero Honda Motors Ltd     2,659.30   Down   -9.70 (-0.36%)   Hindalco Industries Ltd     181.15   Up   1.35 (0.75%)   Hindustan Unilever Ltd     1,830.10   Up   1.45 (0.08%)   Housing Development Finance Corporation Ltd     2,126.50   Up   26.50 (1.26%)   ICICI Bank Ltd     425.85   Up   6.90 (1.65%)   Indiabulls Housing Finance Ltd     550.60   Down   -0.15 (-0.03%)   Indian Oil Corporation Ltd     125.85   Down   -0.40 (-0.32%)   IndusInd Bank Ltd     1,454.00   Up   14.90 (1.04%)   Infosys Technologies Ltd     780.25   Up   5.70 (0.74%)   ITC Ltd     256.90   Up   3.90 (1.54%)   JSW Steel Ltd     227.90   Up   0.75 (0.33%)   Kotak Mahindra Bank Ltd     1,509.05   Up   10.10 (0.67%)   Larsen & Toubro Ltd     1,360.05   Up   24.80 (1.86%)   Mahindra & Mahindra Ltd     532.45   Up   4.60 (0.87%)   Maruti Suzuki India Ltd     5,983.00   Up   7.95 (0.13%)   NIFTY (S&P CNX)     11,140.60   Up   92.80 (0.84%)   NTPC Ltd     119.85   Up   2.05 (1.74%)   Oil & Natural Gas Corpn Ltd     127.00   Down   -0.90 (-0.70%)   Power Grid Corporation of India Ltd     208.90   Down   -2.25 (-1.07%)   Reliance Industries Ltd     1,293.60   Up   15.60 (1.22%)   State Bank of India     288.65   Down   -2.25 (-0.77%)   Sun Pharmaceuticals Industries Ltd     426.55   Up   11.85 (2.86%)   Tata Consultancy Services Ltd     2,178.50   Up   13.40 (0.62%)   Tata Motors Ltd     121.15   Down   -0.20 (-0.16%)   Tata Steel Ltd     362.00   Down   -1.05 (-0.29%)   Tech Mahindra Ltd     668.80   Up   9.80 (1.49%)   Titan Company Ltd     1,088.50   Up   12.70 (1.18%)   UltraTech Cement Ltd     4,197.35   Down   -10.65 (-0.25%)   UPL Ltd     546.35   Down   -2.70 (-0.49%)   Vedanta Ltd     144.95   Up   0.55 (0.38%)   Wipro Ltd     252.00   Up   2.80 (1.12%)   Yes Bank Ltd     77.10   Down   -2.35 (-2.96%)   Zee Entertainment Enterprises Ltd     350.05   Up   3.45 (1.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?