Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):81.15
NSE Symbol:SUNPHARMA
Div & Yield %:0.68
Market Cap (Rs Cr.):124056.22
P/E(TTM):0
EPS(TTM):0.7
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 517.65 
Nov 20,2017 02:46:00 PM
517.35 
Nov 20,2017 02:44:58 PM
Today's Change (Rs) 0.60 (0.12%)  0.25 (0.05%) 
Open (Rs) 517.05 520.00
Prev Close (Rs) 517.05 517.10
Volume 150,581 1,548,208
Today's Range (Rs) 521.85 - 514.50 521.85 - 514.30
52-Week Range (Rs) 730.75 - 433.15 730.95 - 432.70
Buy(Size) 517.30(×5) 517.30(×141)
Sell(Size) 517.50(×223) 517.35(×12)
Adani Ports & Special Economic Zone Ltd     399.25   Down   -1.70 (-0.42%)   Ambuja Cements Ltd     265.50   Down   -9.00 (-3.28%)   Asian Paints Ltd     1,167.35   Down   -3.95 (-0.34%)   Aurobindo Pharma Ltd     707.00   Down   -1.80 (-0.25%)   Axis Bank Ltd     545.10   Up   2.70 (0.50%)   Bajaj Auto Ltd     3,235.45   Up   28.60 (0.89%)   Bajaj Finance Ltd     1,801.50   Up   14.15 (0.79%)   Bharat Petroleum Corporation Ltd     504.65   Up   0.65 (0.13%)   Bharti Airtel Ltd     492.45   Down   -1.05 (-0.21%)   Bharti Infratel Ltd     385.05   Up   4.90 (1.29%)   Bosch Ltd     19,285.00   Up   319.10 (1.68%)   Cipla Ltd     600.90   Down   -7.65 (-1.26%)   Coal India Ltd     278.55   Up   5.75 (2.11%)   Dr Reddys Laboratories Ltd     2,304.20   Down   -18.40 (-0.79%)   Eicher Motors Ltd     30,541.35   Down   -166.10 (-0.54%)   GAIL (India) Ltd     459.70   Up   14.95 (3.36%)   HCL Technologies Ltd     839.60   Down   -0.40 (-0.05%)   HDFC Bank Ltd     1,835.75   Up   10.20 (0.56%)   Hero Honda Motors Ltd     3,661.25   Up   30.10 (0.83%)   Hindalco Industries Ltd     259.25   Up   0.40 (0.15%)   Hindustan Petroleum Corporation Ltd     416.75   Up   1.95 (0.47%)   Hindustan Unilever Ltd     1,275.50   Down   -2.65 (-0.21%)   Housing Development Finance Corporation Ltd     1,690.00   Down   -15.50 (-0.91%)   ICICI Bank Ltd     318.50   Down   -6.60 (-2.03%)   Indiabulls Housing Finance Ltd     1,203.15   Up   19.15 (1.62%)   Indian Oil Corporation Ltd     393.40   Down   -1.75 (-0.44%)   IndusInd Bank Ltd     1,651.65   Up   19.75 (1.21%)   Infosys Technologies Ltd     960.20   Down   -10.75 (-1.11%)   ITC Ltd     259.90   Up   1.90 (0.74%)   Kotak Mahindra Bank Ltd     1,040.35   Up   17.15 (1.68%)   Larsen & Toubro Ltd     1,230.55   Up   7.75 (0.63%)   Lupin Ltd     827.10   Down   -2.45 (-0.30%)   Mahindra & Mahindra Ltd     1,402.65   Down   -14.10 (-1.00%)   Maruti Suzuki India Ltd     8,403.45   Up   55.10 (0.66%)   NIFTY (S&P CNX)     10,302.15   Up   18.55 (0.18%)   NTPC Ltd     180.80   Up   3.25 (1.83%)   Oil & Natural Gas Corpn Ltd     179.30   Up   1.70 (0.96%)   Power Grid Corporation of India Ltd     208.55   Down   -0.05 (-0.02%)   Reliance Industries Ltd     921.80   Up   9.90 (1.09%)   State Bank of India     334.10   Down   -3.40 (-1.01%)   Sun Pharmaceuticals Industries Ltd     517.35   Up   0.25 (0.05%)   Tata Consultancy Services Ltd     2,712.10   Up   4.80 (0.18%)   Tata Motors Ltd     423.00   Up   1.20 (0.28%)   Tata Steel Ltd     701.40   Up   0.20 (0.03%)   Tech Mahindra Ltd     477.70   Down   -6.85 (-1.41%)   UltraTech Cement Ltd     4,198.35   Down   -68.70 (-1.61%)   UPL Ltd     728.65   Up   4.45 (0.61%)   Vedanta Ltd     311.60   Up   4.00 (1.30%)   Wipro Ltd     293.15   Down   -2.00 (-0.68%)   Yes Bank Ltd     313.00   Up   6.90 (2.25%)   Zee Entertainment Enterprises Ltd     532.25   Down   -3.25 (-0.61%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com