Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):344.55
NSE Symbol:TCS
Div & Yield %:1.54
Market Cap (Rs Cr.):595946.44
P/E(TTM):24.51
EPS(TTM):127.03
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 3,095.00 
Jan 23,2018 03:01:00 PM
3,097.05 
Jan 23,2018 02:59:59 PM
Today's Change (Rs) -18.15 (-0.58%)  -19.35 (-0.62%) 
Open (Rs) 3,115.00 3,114.95
Prev Close (Rs) 3,113.15 3,116.40
Volume 268,991 1,394,456
Today's Range (Rs) 3,137.75 - 3,092.60 3,142.35 - 3,090.05
52-Week Range (Rs) 3,137.75 - 2,154.30 3,142.35 - 2,153.00
Buy(Size) 3,095.15(×16) 3,097.35(×13)
Sell(Size) 3,096.00(×100) 3,097.95(×74)
Adani Ports & Special Economic Zone Ltd     438.25   Up   0.20 (0.05%)   Ambuja Cements Ltd     263.15   Down   -5.30 (-1.97%)   Asian Paints Ltd     1,170.20   Down   -5.80 (-0.49%)   Aurobindo Pharma Ltd     650.45   Up   9.65 (1.51%)   Axis Bank Ltd     617.70   Up   6.15 (1.01%)   Bajaj Auto Ltd     3,286.45   Up   11.95 (0.36%)   Bajaj Finance Ltd     1,702.80   Down   -3.55 (-0.21%)   Bharat Petroleum Corporation Ltd     478.30   Up   9.15 (1.95%)   Bharti Airtel Ltd     491.80   Up   1.10 (0.22%)   Bharti Infratel Ltd     340.50   Down   -3.00 (-0.87%)   Bosch Ltd     19,787.20   Down   -194.30 (-0.97%)   Cipla Ltd     620.20   Up   19.05 (3.17%)   Coal India Ltd     292.15   Up   7.10 (2.49%)   Dr Reddys Laboratories Ltd     2,524.20   Up   27.65 (1.11%)   Eicher Motors Ltd     27,077.15   Down   -572.65 (-2.07%)   GAIL (India) Ltd     468.95   Up   11.55 (2.53%)   HCL Technologies Ltd     997.00   Up   30.65 (3.17%)   HDFC Bank Ltd     1,953.00   Down   -10.35 (-0.53%)   Hero Honda Motors Ltd     3,627.25   Up   24.30 (0.67%)   Hindalco Industries Ltd     265.85   Up   10.75 (4.21%)   Hindustan Petroleum Corporation Ltd     394.20   Down   -7.60 (-1.89%)   Hindustan Unilever Ltd     1,360.00   Up   4.90 (0.36%)   Housing Development Finance Corporation Ltd     1,879.00   Up   7.00 (0.37%)   ICICI Bank Ltd     362.50   Up   11.00 (3.13%)   Indiabulls Housing Finance Ltd     1,378.20   Up   23.05 (1.70%)   Indian Oil Corporation Ltd     390.10   Up   7.60 (1.99%)   IndusInd Bank Ltd     1,716.50   Up   33.30 (1.98%)   Infosys Technologies Ltd     1,176.90   Up   26.90 (2.34%)   ITC Ltd     276.05   Up   2.40 (0.88%)   Kotak Mahindra Bank Ltd     1,077.50   Up   3.40 (0.32%)   Larsen & Toubro Ltd     1,407.60   Up   8.75 (0.63%)   Lupin Ltd     937.80   Up   7.75 (0.83%)   Mahindra & Mahindra Ltd     764.00   Up   4.40 (0.58%)   Maruti Suzuki India Ltd     9,360.05   Up   49.95 (0.54%)   NIFTY (S&P CNX)     11,068.55   Up   102.35 (0.93%)   NTPC Ltd     172.80   Up   0.40 (0.23%)   Oil & Natural Gas Corpn Ltd     206.65   Up   5.95 (2.96%)   Power Grid Corporation of India Ltd     195.95   Up   0.65 (0.33%)   Reliance Industries Ltd     980.00   Up   8.50 (0.87%)   State Bank of India     318.75   Up   12.25 (4.00%)   Sun Pharmaceuticals Industries Ltd     579.00   Up   2.85 (0.49%)   Tata Consultancy Services Ltd     3,096.00   Down   -20.40 (-0.65%)   Tata Motors Ltd     417.85   Down   -4.05 (-0.96%)   Tata Steel Ltd     778.20   Up   26.00 (3.46%)   Tech Mahindra Ltd     587.95   Up   18.45 (3.24%)   UltraTech Cement Ltd     4,368.25   Up   38.25 (0.88%)   UPL Ltd     803.65   Down   -9.95 (-1.22%)   Vedanta Ltd     344.10   Up   17.15 (5.25%)   Wipro Ltd     315.80   Down   -5.75 (-1.79%)   Yes Bank Ltd     357.50   Up   2.15 (0.61%)   Zee Entertainment Enterprises Ltd     598.35   Down   -10.50 (-1.72%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com