• Sensex   36725.17   130.84  sensex_up_arr
  • Nifty   10805.40   37.35   sensex_up_arr
  • Bank Nifty   22089.65   -1.38   sensex_dwn_arr
  • BSE Midcap   13404.26   0.06  sensex_up_arr
  • USDINR   75.30   -0.11   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):195.84
NSE Symbol:TCS
Div & Yield %:0.81
Market Cap (Rs Cr.):833648.55
P/E(TTM):27.21
EPS(TTM):81.66
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 2,227.60 
Jul 13,2020 12:55:00 PM
2,226.20 
Jul 13,2020 12:49:59 PM
Today's Change (Rs) 5.95 (0.27%)  3.85 (0.17%) 
Open (Rs) 2,225.00 2,220.00
Prev Close (Rs) 2,221.65 2,222.35
Volume 57,812 1,742,072
Today's Range (Rs) 2,244.50 - 2,210.75 2,244.95 - 2,210.00
52-Week Range (Rs) 2,301.85 - 1,504.40 2,302.70 - 1,506.05
Buy(Size) 2,227.00(×8) 2,226.15(×17)
Sell(Size) 2,227.60(×42) 2,226.20(×107)
Adani Ports & Special Economic Zone Ltd     336.30   Up   1.35 (0.40%)   Asian Paints Ltd     1,714.65   Up   11.15 (0.65%)   Axis Bank Ltd     438.00   Down   -1.60 (-0.36%)   Bajaj Auto Ltd     2,895.95   Up   1.25 (0.04%)   Bajaj Finance Ltd     3,243.90   Down   -70.25 (-2.12%)   Bajaj Finserv Ltd     6,425.85   Down   -57.95 (-0.89%)   Bharat Petroleum Corporation Ltd     383.00   Up   6.65 (1.77%)   Bharti Airtel Ltd     578.95   Up   4.25 (0.74%)   Bharti Infratel Ltd     209.45   Up   0.40 (0.19%)   Britannia Industries Ltd     3,812.00   Up   85.35 (2.29%)   Cipla Ltd     639.55   Up   0.65 (0.10%)   Coal India Ltd     130.95   Down   -0.25 (-0.19%)   Dr Reddys Laboratories Ltd     3,904.05   Down   -1.40 (-0.04%)   Eicher Motors Ltd     19,539.60   Up   91.75 (0.47%)   GAIL (India) Ltd     101.20   Down   -1.20 (-1.17%)   Grasim Industries Ltd     614.35   Up   2.90 (0.47%)   HCL Technologies Ltd     600.70   Up   18.45 (3.17%)   HDFC Bank Ltd     1,075.00   Down   -30.10 (-2.72%)   Hero Honda Motors Ltd     2,687.50   Up   6.25 (0.23%)   Hindalco Industries Ltd     168.05   Up   4.35 (2.66%)   Hindustan Unilever Ltd     2,267.00   Up   43.20 (1.94%)   Housing Development Finance Corporation Ltd     1,850.00   Down   -36.00 (-1.91%)   ICICI Bank Ltd     357.10   Down   -3.25 (-0.90%)   Indian Oil Corporation Ltd     87.70   Up   1.55 (1.80%)   IndusInd Bank Ltd     538.65   Down   -0.60 (-0.11%)   Infosys Technologies Ltd     798.20   Up   16.35 (2.09%)   ITC Ltd     197.75   Up   3.40 (1.75%)   JSW Steel Ltd     197.05   Up   3.75 (1.94%)   Kotak Mahindra Bank Ltd     1,332.30   Down   -17.05 (-1.26%)   Larsen & Toubro Ltd     936.30   Up   4.15 (0.45%)   Mahindra & Mahindra Ltd     553.60   Down   -1.25 (-0.23%)   Maruti Suzuki India Ltd     5,957.95   Up   2.30 (0.04%)   Nestle India Ltd     17,035.85   Up   202.75 (1.20%)   NIFTY (S&P CNX)     10,805.40   Up   37.35 (0.35%)   NTPC Ltd     90.85   Up   0.45 (0.50%)   Oil & Natural Gas Corpn Ltd     79.30   Up   0.75 (0.95%)   Power Grid Corporation of India Ltd     169.90   Down   -2.70 (-1.56%)   Reliance Industries Ltd     1,934.50   Up   56.45 (3.01%)   Shree Cement Ltd     22,401.00   Up   105.60 (0.47%)   State Bank of India     193.10   Down   -2.50 (-1.28%)   Sun Pharmaceuticals Industries Ltd     498.80   Up   4.90 (0.99%)   Tata Consultancy Services Ltd     2,226.20   Up   3.85 (0.17%)   Tata Motors Ltd     108.45   Up   0.85 (0.79%)   Tata Steel Ltd     341.70   Up   3.00 (0.89%)   Tech Mahindra Ltd     592.15   Up   23.15 (4.07%)   Titan Company Ltd     965.75   Up   3.90 (0.41%)   UltraTech Cement Ltd     3,800.00   Up   1.50 (0.04%)   UPL Ltd     438.00   Up   1.50 (0.34%)   Vedanta Ltd     113.15   Up   2.80 (2.54%)   Wipro Ltd     227.00   Up   4.90 (2.21%)   Zee Entertainment Enterprises Ltd     172.95   Up   2.85 (1.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?