Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001
ISIN Demat:IN9155A01020
Book Value(Rs):16.02
NSE Symbol:TATAMTRDVR
Div & Yield %:0
Market Cap (Rs Cr.):8558.09
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 172.05 
May 25,2018 02:20:00 PM
172.35 
May 25,2018 02:19:59 PM
Today's Change (Rs) 3.75 (2.23%)  3.70 (2.19%) 
Open (Rs) 166.80 169.50
Prev Close (Rs) 168.30 168.65
Volume 183,441 3,095,801
Today's Range (Rs) 172.40 - 165.80 172.80 - 165.70
52-Week Range (Rs) 294.40 - 164.50 294.30 - 164.50
Buy(Size) 172.05(×238) 172.35(×63)
Sell(Size) 172.15(×100) 172.40(×160)
Adani Ports & Special Economic Zone Ltd     374.20   Up   2.95 (0.79%)   Asian Paints Ltd     1,286.50   Down   -7.10 (-0.55%)   Axis Bank Ltd     535.55   Up   1.10 (0.21%)   Bajaj Auto Ltd     2,769.30   Up   36.50 (1.34%)   Bajaj Finance Ltd     2,133.30   Up   38.55 (1.84%)   Bajaj Finserv Ltd     6,031.45   Up   205.05 (3.52%)   Bharat Petroleum Corporation Ltd     379.05   Up   7.70 (2.07%)   Bharti Airtel Ltd     378.80   Up   6.90 (1.86%)   Bharti Infratel Ltd     313.95   Down   -4.40 (-1.38%)   Cipla Ltd     535.65   Up   2.15 (0.40%)   Coal India Ltd     275.65   Down   -4.45 (-1.59%)   Dr Reddys Laboratories Ltd     1,966.95   Down   -6.00 (-0.30%)   Eicher Motors Ltd     29,934.20   Up   418.80 (1.42%)   GAIL (India) Ltd     318.20   Up   8.70 (2.81%)   Grasim Industries Ltd     1,036.70   Up   15.00 (1.47%)   HCL Technologies Ltd     918.90   Up   7.20 (0.79%)   HDFC Bank Ltd     2,014.10   Up   28.10 (1.41%)   Hero Honda Motors Ltd     3,561.00   Up   71.10 (2.04%)   Hindalco Industries Ltd     245.30   Up   11.20 (4.78%)   Hindustan Petroleum Corporation Ltd     292.75   Up   9.50 (3.35%)   Hindustan Unilever Ltd     1,579.10   Up   18.00 (1.15%)   Housing Development Finance Corporation Ltd     1,813.80   Up   7.70 (0.43%)   ICICI Bank Ltd     297.15   Down   -0.55 (-0.18%)   Indiabulls Housing Finance Ltd     1,151.00   Up   39.20 (3.53%)   Indian Oil Corporation Ltd     162.55   Up   6.65 (4.27%)   IndusInd Bank Ltd     1,904.65   Up   33.95 (1.81%)   Infosys Technologies Ltd     1,242.25   Up   21.25 (1.74%)   ITC Ltd     274.10   Down   -0.75 (-0.27%)   Kotak Mahindra Bank Ltd     1,297.05   Up   21.60 (1.69%)   Larsen & Toubro Ltd     1,343.35   Up   5.30 (0.40%)   Lupin Ltd     740.05   Down   -2.30 (-0.31%)   Mahindra & Mahindra Ltd     857.50   Up   14.45 (1.71%)   Maruti Suzuki India Ltd     8,529.75   Up   119.00 (1.41%)   NIFTY (S&P CNX)     10,617.45   Up   103.60 (0.99%)   NTPC Ltd     166.50   Up   1.45 (0.88%)   Oil & Natural Gas Corpn Ltd     175.00   Up   7.30 (4.35%)   Power Grid Corporation of India Ltd     212.00   Up   0.25 (0.12%)   Reliance Industries Ltd     920.85   Up   5.00 (0.55%)   State Bank of India     264.70   Down   -3.80 (-1.42%)   Sun Pharmaceuticals Industries Ltd     463.25   Up   0.40 (0.09%)   Tata Consultancy Services Ltd     3,628.15   Up   24.45 (0.68%)   Tata Motors Ltd     295.55   Up   6.90 (2.39%)   Tata Steel Ltd     569.75   Up   21.55 (3.93%)   Tech Mahindra Ltd     712.00   Up   0.65 (0.09%)   Titan Company Ltd     926.65   Up   5.35 (0.58%)   UltraTech Cement Ltd     3,684.70   Up   26.30 (0.72%)   UPL Ltd     695.05   Up   0.35 (0.05%)   Vedanta Ltd     253.55   Up   2.95 (1.18%)   Wipro Ltd     264.75   Up   0.40 (0.15%)   Yes Bank Ltd     337.40   Up   7.40 (2.24%)   Zee Entertainment Enterprises Ltd     556.00   Up   0.50 (0.09%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com