• Sensex   30905.85   1,011.89  sensex_up_arr
  • Nifty   9033.70   284.95   sensex_up_arr
  • Bank Nifty   19557.95   3.23   sensex_up_arr
  • BSE Midcap   11364.12   3.53  sensex_up_arr
  • USDINR   76.73   0.06   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570
ISIN Demat:INE155A01022
Book Value(Rs):76.37
NSE Symbol:TATAMOTORS
Div & Yield %:0
Market Cap (Rs Cr.):22419.68
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 74.35 
Apr 09,2020 11:53:00 AM
74.05 
Apr 09,2020 11:49:59 AM
Today's Change (Rs) 6.75 (9.99%)  6.45 (9.54%) 
Open (Rs) 69.55 69.60
Prev Close (Rs) 67.60 67.60
Volume 5,799,053 70,825,261
Today's Range (Rs) 76.20 - 69.20 76.25 - 69.10
52-Week Range (Rs) 239.30 - 63.60 239.35 - 63.50
Buy(Size) 74.35(×940) 74.05(×17450)
Sell(Size) 74.40(×4478) 74.10(×9775)
Adani Ports & Special Economic Zone Ltd     250.75   Down   -0.10 (-0.04%)   Asian Paints Ltd     1,654.50   Up   45.55 (2.83%)   Axis Bank Ltd     406.70   Up   15.35 (3.92%)   Bajaj Auto Ltd     2,442.05   Up   200.35 (8.94%)   Bajaj Finance Ltd     2,480.25   Up   147.35 (6.32%)   Bajaj Finserv Ltd     4,804.00   Up   195.50 (4.24%)   Bharat Petroleum Corporation Ltd     348.20   Up   5.90 (1.72%)   Bharti Airtel Ltd     476.75   Up   15.10 (3.27%)   Bharti Infratel Ltd     174.30   Up   7.90 (4.75%)   Britannia Industries Ltd     2,807.75   Up   32.20 (1.16%)   Cipla Ltd     580.80   Up   68.05 (13.27%)   Coal India Ltd     140.25   Up   2.90 (2.11%)   Dr Reddys Laboratories Ltd     3,704.95   Up   21.95 (0.60%)   Eicher Motors Ltd     13,484.00   Up   325.50 (2.47%)   GAIL (India) Ltd     88.00   Up   2.45 (2.86%)   Grasim Industries Ltd     532.00   Up   19.40 (3.78%)   HCL Technologies Ltd     464.30   Up   1.20 (0.26%)   HDFC Bank Ltd     911.85   Up   22.95 (2.58%)   Hero Honda Motors Ltd     1,984.60   Up   162.95 (8.95%)   Hindalco Industries Ltd     104.85   Up   4.00 (3.97%)   Hindustan Unilever Ltd     2,378.00   Down   -82.85 (-3.37%)   Housing Development Finance Corporation Ltd     1,685.40   Up   126.60 (8.12%)   ICICI Bank Ltd     331.80   Up   12.85 (4.03%)   Indian Oil Corporation Ltd     82.85   Up   1.10 (1.35%)   IndusInd Bank Ltd     397.10   Down   -2.05 (-0.51%)   Infosys Technologies Ltd     641.50   Up   9.90 (1.57%)   ITC Ltd     184.25   Up   5.60 (3.13%)   JSW Steel Ltd     164.95   Up   10.35 (6.69%)   Kotak Mahindra Bank Ltd     1,255.75   Up   68.10 (5.73%)   Larsen & Toubro Ltd     815.00   Up   7.90 (0.98%)   Mahindra & Mahindra Ltd     350.85   Up   24.45 (7.49%)   Maruti Suzuki India Ltd     5,090.30   Up   392.20 (8.35%)   Nestle India Ltd     17,080.00   Up   208.75 (1.24%)   NIFTY (S&P CNX)     9,033.70   Up   284.95 (3.26%)   NTPC Ltd     86.40   Up   1.20 (1.41%)   Oil & Natural Gas Corpn Ltd     76.85   Up   2.40 (3.22%)   Power Grid Corporation of India Ltd     160.50   Up   2.15 (1.36%)   Reliance Industries Ltd     1,226.20   Up   34.05 (2.86%)   Shree Cement Ltd     16,375.00   Up   311.05 (1.94%)   State Bank of India     186.80   Up   3.80 (2.08%)   Sun Pharmaceuticals Industries Ltd     465.00   Up   28.30 (6.48%)   Tata Consultancy Services Ltd     1,760.00   Up   54.55 (3.20%)   Tata Motors Ltd     74.05   Up   6.45 (9.54%)   Tata Steel Ltd     282.75   Up   8.00 (2.91%)   Tech Mahindra Ltd     546.75   Down   -12.15 (-2.17%)   Titan Company Ltd     969.90   Up   56.45 (6.18%)   UltraTech Cement Ltd     3,315.80   Up   59.35 (1.82%)   UPL Ltd     318.65   Down   -1.55 (-0.48%)   Vedanta Ltd     74.55   Up   4.25 (6.05%)   Wipro Ltd     196.70   Up   3.80 (1.97%)   Zee Entertainment Enterprises Ltd     149.35   Up   6.20 (4.33%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?