Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470
ISIN Demat:INE081A01012
Book Value(Rs):511.31
NSE Symbol:TATASTEEL
Div & Yield %:1.94
Market Cap (Rs Cr.):49973.91
P/E(TTM):12.83
EPS(TTM):40.12
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 506.20 
Jun 23,2017 03:35:00 PM
507.25 
Jun 23,2017 03:31:41 PM
Today's Change (Rs) -8.35 (-1.62%)  -7.75 (-1.50%) 
Open (Rs) 514.80 513.90
Prev Close (Rs) 514.55 515.00
Volume 447,469 3,993,226
Today's Range (Rs) 516.00 - 502.95 513.90 - 502.70
52-Week Range (Rs) 525.00 - 297.40 525.65 - 296.30
Buy(Size) NA(×) 0.00(×0)
Sell(Size) 506.50(×480) 0.00(×0)
ACC Ltd     1,636.70   Down   -14.30 (-0.87%)   Adani Ports & Special Economic Zone Ltd     365.45   Down   -4.00 (-1.08%)   Ambuja Cements Ltd     243.30   Down   -1.65 (-0.67%)   Asian Paints Ltd     1,153.65   Down   -8.90 (-0.77%)   Aurobindo Pharma Ltd     672.25   Up   6.30 (0.95%)   Axis Bank Ltd     504.65   Down   -3.35 (-0.66%)   Bajaj Auto Ltd     2,824.30   Down   -21.40 (-0.75%)   Bank of Baroda     160.85   Down   -4.30 (-2.60%)   Bharat Petroleum Corporation Ltd     630.75   Down   -11.05 (-1.72%)   Bharti Airtel Ltd     366.20   Down   0.00 (0.00%)   Bharti Infratel Ltd     372.15   Down   -2.85 (-0.76%)   Bosch Ltd     23,795.50   Down   -490.90 (-2.02%)   Cipla Ltd     541.15   Up   1.00 (0.19%)   Coal India Ltd     244.90   Down   -0.80 (-0.33%)   Dr Reddys Laboratories Ltd     2,643.70   Up   8.10 (0.31%)   Eicher Motors Ltd     27,166.70   Down   -514.15 (-1.86%)   GAIL (India) Ltd     354.15   Down   -5.95 (-1.65%)   HCL Technologies Ltd     851.85   Up   2.70 (0.32%)   HDFC Bank Ltd     1,678.65   Down   -19.35 (-1.14%)   Hero Honda Motors Ltd     3,660.10   Down   -70.60 (-1.89%)   Hindalco Industries Ltd     188.70   Down   -2.90 (-1.51%)   Hindustan Unilever Ltd     1,097.90   Up   3.85 (0.35%)   Housing Development Finance Corporation Ltd     1,651.35   Down   -2.45 (-0.15%)   ICICI Bank Ltd     291.85   Up   2.25 (0.78%)   Indiabulls Housing Finance Ltd     1,102.00   Down   -12.25 (-1.10%)   Indian Oil Corporation Ltd     383.40   Down   -10.10 (-2.57%)   IndusInd Bank Ltd     1,491.40   Up   0.75 (0.05%)   Infosys Technologies Ltd     943.25   Up   3.10 (0.33%)   ITC Ltd     311.00   Down   -0.30 (-0.10%)   Kotak Mahindra Bank Ltd     985.20   Down   -12.70 (-1.27%)   Larsen & Toubro Ltd     1,722.70   Down   -13.70 (-0.79%)   Lupin Ltd     1,060.00   Down   -6.95 (-0.65%)   Mahindra & Mahindra Ltd     1,376.20   Down   -20.10 (-1.44%)   Maruti Suzuki India Ltd     7,219.15   Down   -96.95 (-1.33%)   NIFTY (S&P CNX)     9,573.80   Down   -56.20 (-0.58%)   NTPC Ltd     157.85   Down   -1.10 (-0.69%)   Oil & Natural Gas Corpn Ltd     158.10   Down   -2.35 (-1.46%)   Power Grid Corporation of India Ltd     206.00   Up   3.70 (1.83%)   Reliance Industries Ltd     1,435.85   Up   3.20 (0.22%)   State Bank of India     288.95   Down   -5.55 (-1.88%)   Sun Pharmaceuticals Industries Ltd     543.80   Up   5.10 (0.95%)   Tata Consultancy Services Ltd     2,361.70   Down   -33.15 (-1.38%)   Tata Motors Ltd     443.15   Down   -9.55 (-2.11%)   Tata Motors-DVR     276.25   Down   -5.85 (-2.07%)   Tata Power Company Ltd     81.50   Down   -1.25 (-1.51%)   Tata Steel Ltd     507.25   Down   -7.75 (-1.50%)   Tech Mahindra Ltd     380.70   Down   -6.25 (-1.62%)   UltraTech Cement Ltd     3,999.00   Down   -58.85 (-1.45%)   Vedanta Ltd     236.85   Up   2.60 (1.11%)   Wipro Ltd     256.85   Up   1.80 (0.71%)   Yes Bank Ltd     1,435.40   Down   -16.60 (-1.14%)   Zee Entertainment Enterprises Ltd     509.75   Down   -0.90 (-0.18%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com