• Sensex   40559.26   114.11  sensex_up_arr
  • Nifty   11954.30   32.80   sensex_up_arr
  • Bank Nifty   31394.15   0.17   sensex_up_arr
  • BSE Midcap   14735.65   0.47  sensex_up_arr
  • USDINR   71.24   -0.18   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):221.02
NSE Symbol:TECHM
Div & Yield %:1.88
Market Cap (Rs Cr.):73158.51
P/E(TTM):16.8
EPS(TTM):45.11
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 756.85 
Dec 09,2019 12:53:00 PM
755.50 
Dec 09,2019 12:49:59 PM
Today's Change (Rs) -1.15 (-0.15%)  -2.00 (-0.26%) 
Open (Rs) 758.65 759.45
Prev Close (Rs) 758.00 757.50
Volume 17,046 661,692
Today's Range (Rs) 758.65 - 746.90 759.45 - 746.50
52-Week Range (Rs) 846.00 - 607.90 846.50 - 607.15
Buy(Size) 755.60(×5) 755.50(×1123)
Sell(Size) 756.35(×134) 755.55(×246)
Adani Ports & Special Economic Zone Ltd     374.40   Up   8.25 (2.25%)   Asian Paints Ltd     1,723.70   Up   7.05 (0.41%)   Axis Bank Ltd     724.05   Up   6.45 (0.90%)   Bajaj Auto Ltd     3,227.70   Up   21.60 (0.67%)   Bajaj Finance Ltd     3,943.65   Down   -8.00 (-0.20%)   Bajaj Finserv Ltd     8,949.75   Up   96.65 (1.09%)   Bharat Petroleum Corporation Ltd     493.60   Up   5.10 (1.04%)   Bharti Airtel Ltd     448.95   Up   4.10 (0.92%)   Bharti Infratel Ltd     259.70   Down   0.00 (0.00%)   Britannia Industries Ltd     3,067.70   Down   -1.90 (-0.06%)   Cipla Ltd     449.25   Down   -6.20 (-1.36%)   Coal India Ltd     192.70   Up   0.70 (0.36%)   Dr Reddys Laboratories Ltd     2,936.40   Up   45.60 (1.58%)   Eicher Motors Ltd     21,017.00   Up   97.00 (0.46%)   GAIL (India) Ltd     116.30   Down   -0.85 (-0.73%)   Grasim Industries Ltd     765.40   Down   -2.60 (-0.34%)   HCL Technologies Ltd     552.10   Down   -8.20 (-1.46%)   HDFC Bank Ltd     1,240.25   Down   -5.80 (-0.47%)   Hero Honda Motors Ltd     2,386.90   Up   24.70 (1.05%)   Hindalco Industries Ltd     199.95   Up   2.00 (1.01%)   Hindustan Unilever Ltd     2,000.30   Down   -25.75 (-1.27%)   Housing Development Finance Corporation Ltd     2,285.20   Up   20.55 (0.91%)   ICICI Bank Ltd     528.90   Up   4.10 (0.78%)   Indian Oil Corporation Ltd     126.00   Up   1.60 (1.29%)   IndusInd Bank Ltd     1,473.50   Up   7.65 (0.52%)   Infosys Technologies Ltd     721.00   Up   5.90 (0.83%)   ITC Ltd     241.95   Down   -1.40 (-0.58%)   JSW Steel Ltd     257.15   Up   3.05 (1.20%)   Kotak Mahindra Bank Ltd     1,670.95   Down   -3.35 (-0.20%)   Larsen & Toubro Ltd     1,285.00   Down   -5.80 (-0.45%)   Mahindra & Mahindra Ltd     514.55   Up   4.35 (0.85%)   Maruti Suzuki India Ltd     6,997.85   Up   111.15 (1.61%)   Nestle India Ltd     14,010.50   Down   -155.80 (-1.10%)   NIFTY (S&P CNX)     11,958.65   Up   37.15 (0.31%)   NTPC Ltd     112.05   Down   -0.60 (-0.53%)   Oil & Natural Gas Corpn Ltd     127.60   Up   1.05 (0.83%)   Power Grid Corporation of India Ltd     187.80   Up   1.20 (0.64%)   Reliance Industries Ltd     1,574.00   Up   19.10 (1.23%)   State Bank of India     322.85   Up   2.85 (0.89%)   Sun Pharmaceuticals Industries Ltd     432.55   Up   3.95 (0.92%)   Tata Consultancy Services Ltd     2,086.50   Down   -37.10 (-1.75%)   Tata Motors Ltd     163.90   Up   2.40 (1.49%)   Tata Steel Ltd     409.90   Up   6.65 (1.65%)   Tech Mahindra Ltd     755.20   Down   -2.30 (-0.30%)   Titan Company Ltd     1,181.20   Up   9.20 (0.78%)   UltraTech Cement Ltd     4,168.95   Up   11.10 (0.27%)   UPL Ltd     569.55   Up   7.85 (1.40%)   Vedanta Ltd     143.80   Up   1.85 (1.30%)   Wipro Ltd     240.30   Down   -0.70 (-0.29%)   Yes Bank Ltd     56.30   Up   0.30 (0.54%)   Zee Entertainment Enterprises Ltd     293.90   Up   6.20 (2.16%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?