• Sensex   40591.96   -115.35  sensex_dwn_arr
  • Nifty   11895.55   -42.10   sensex_dwn_arr
  • Bank Nifty   24512.40   -0.50   sensex_dwn_arr
  • BSE Midcap   14831.65   0.16  sensex_up_arr
  • USDINR   73.64   -0.18   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114
ISIN Demat:INE280A01028
Book Value(Rs):76.88
NSE Symbol:TITAN
Div & Yield %:0.32
Market Cap (Rs Cr.):110524.94
P/E(TTM):126.01
EPS(TTM):9.88
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 1,251.25 
Oct 22,2020 12:04:00 PM
1,250.00 
Oct 22,2020 11:59:59 AM
Today's Change (Rs) 6.30 (0.51%)  5.30 (0.43%) 
Open (Rs) 1,236.20 1,240.15
Prev Close (Rs) 1,244.95 1,244.70
Volume 58,133 748,599
Today's Range (Rs) 1,253.00 - 1,234.10 1,253.00 - 1,233.20
52-Week Range (Rs) 1,389.85 - 720.00 1,389.95 - 720.90
Buy(Size) 1,251.35(×10) 1,249.65(×72)
Sell(Size) 1,251.80(×32) 1,250.00(×414)
Adani Ports & Special Economic Zone Ltd     360.75   Up   5.40 (1.52%)   Asian Paints Ltd     2,090.15   Down   -24.15 (-1.14%)   Axis Bank Ltd     503.50   Up   2.05 (0.41%)   Bajaj Auto Ltd     3,008.65   Down   -9.35 (-0.31%)   Bajaj Finance Ltd     3,270.00   Up   37.15 (1.15%)   Bajaj Finserv Ltd     5,950.00   Up   45.85 (0.78%)   Bharat Petroleum Corporation Ltd     345.25   Down   -4.30 (-1.23%)   Bharti Airtel Ltd     426.35   Up   7.35 (1.75%)   Britannia Industries Ltd     3,450.00   Up   52.75 (1.55%)   Cipla Ltd     759.85   Down   -7.25 (-0.95%)   Coal India Ltd     114.65   Down   -0.45 (-0.39%)   Divis Laboratories Ltd     3,063.10   Down   -15.85 (-0.51%)   Dr Reddys Laboratories Ltd     5,003.10   Down   -43.65 (-0.86%)   Eicher Motors Ltd     2,153.50   Down   -27.85 (-1.28%)   GAIL (India) Ltd     87.75   Up   0.10 (0.11%)   Grasim Industries Ltd     786.15   Down   -5.60 (-0.71%)   HCL Technologies Ltd     865.00   Down   -6.05 (-0.69%)   HDFC Bank Ltd     1,237.40   Down   -9.30 (-0.75%)   HDFC Life Insurance Company Ltd     559.90   Down   -2.80 (-0.50%)   Hero Honda Motors Ltd     3,121.15   Down   -57.20 (-1.80%)   Hindalco Industries Ltd     185.80   Down   -0.15 (-0.08%)   Hindustan Unilever Ltd     2,170.05   Up   6.90 (0.32%)   Housing Development Finance Corporation Ltd     2,037.25   Down   -11.50 (-0.56%)   ICICI Bank Ltd     416.60   Down   -3.70 (-0.88%)   Indian Oil Corporation Ltd     76.60   Up   0.60 (0.79%)   IndusInd Bank Ltd     617.70   Down   -10.40 (-1.66%)   Infosys Technologies Ltd     1,140.05   Down   -8.30 (-0.72%)   ITC Ltd     168.30   Up   0.65 (0.39%)   JSW Steel Ltd     325.25   Up   2.30 (0.71%)   Kotak Mahindra Bank Ltd     1,391.45   Down   -1.85 (-0.13%)   Larsen & Toubro Ltd     936.10   Up   11.65 (1.26%)   Mahindra & Mahindra Ltd     601.20   Up   0.35 (0.06%)   Maruti Suzuki India Ltd     6,802.00   Down   -59.85 (-0.87%)   Nestle India Ltd     15,824.00   Down   -206.85 (-1.29%)   NIFTY (S&P CNX)     11,895.55   Down   -42.10 (-0.35%)   NTPC Ltd     82.45   Up   0.15 (0.18%)   Oil & Natural Gas Corpn Ltd     68.65   Up   0.85 (1.25%)   Power Grid Corporation of India Ltd     162.75   Down   -1.00 (-0.61%)   Reliance Industries Ltd     2,110.55   Down   -14.05 (-0.66%)   SBI Life Insurance Company Ltd     776.00   Down   -9.35 (-1.19%)   Shree Cement Ltd     21,034.65   Down   -112.85 (-0.53%)   State Bank of India     203.65   Down   -0.10 (-0.05%)   Sun Pharmaceuticals Industries Ltd     486.25   Down   -3.95 (-0.81%)   Tata Consultancy Services Ltd     2,658.25   Down   -17.15 (-0.64%)   Tata Motors Ltd     132.30   Up   2.05 (1.57%)   Tata Steel Ltd     412.85   Up   8.80 (2.18%)   Tech Mahindra Ltd     835.00   Down   -10.90 (-1.29%)   Titan Company Ltd     1,250.00   Up   5.30 (0.43%)   UltraTech Cement Ltd     4,633.90   Up   4.80 (0.10%)   UPL Ltd     453.85   Down   -0.35 (-0.08%)   Wipro Ltd     343.75   Up   0.30 (0.09%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?