• Sensex   36842.25   -218.12  sensex_dwn_arr
  • Nifty   10841.80   -76.90   sensex_dwn_arr
  • Bank Nifty   27462.95   -0.92   sensex_dwn_arr
  • BSE Midcap   13171.46   -0.66  sensex_dwn_arr
  • USDINR   71.78   0.27   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):104.34
NSE Symbol:UPL
Div & Yield %:0.99
Market Cap (Rs Cr.):40966.91
P/E(TTM):141.85
EPS(TTM):3.78
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 513.70 
Aug 22,2019 12:29:00 PM
513.10 
Aug 22,2019 12:24:59 PM
Today's Change (Rs) -22.50 (-4.20%)  -22.80 (-4.25%) 
Open (Rs) 535.00 535.00
Prev Close (Rs) 536.20 535.90
Volume 151,964 4,236,720
Today's Range (Rs) 552.75 - 508.25 552.65 - 507.85
52-Week Range (Rs) 709.25 - 388.14 709.05 - 388.10
Buy(Size) 513.60(×2) 512.95(×21)
Sell(Size) 513.85(×88) 513.10(×109)
Adani Ports & Special Economic Zone Ltd     344.80   Down   -5.90 (-1.68%)   Asian Paints Ltd     1,573.80   Down   -15.35 (-0.97%)   Axis Bank Ltd     665.40   Up   0.70 (0.11%)   Bajaj Auto Ltd     2,749.35   Down   -15.45 (-0.56%)   Bajaj Finance Ltd     3,222.00   Down   -39.45 (-1.21%)   Bajaj Finserv Ltd     6,909.75   Down   -236.10 (-3.30%)   Bharat Petroleum Corporation Ltd     320.75   Down   -7.05 (-2.15%)   Bharti Airtel Ltd     356.45   Up   1.55 (0.44%)   Bharti Infratel Ltd     246.50   Down   -1.75 (-0.70%)   Britannia Industries Ltd     2,462.10   Up   77.60 (3.25%)   Cipla Ltd     464.60   Down   -3.45 (-0.74%)   Coal India Ltd     184.30   Down   -4.50 (-2.38%)   Dr Reddys Laboratories Ltd     2,544.50   Up   41.50 (1.66%)   Eicher Motors Ltd     15,679.10   Down   -321.40 (-2.01%)   GAIL (India) Ltd     123.45   Up   0.95 (0.78%)   Grasim Industries Ltd     698.00   Down   -0.80 (-0.11%)   HCL Technologies Ltd     1,080.65   Up   10.50 (0.98%)   HDFC Bank Ltd     2,210.55   Down   -15.30 (-0.69%)   Hero Honda Motors Ltd     2,652.15   Down   -62.10 (-2.29%)   Hindalco Industries Ltd     176.70   Down   -0.35 (-0.20%)   Hindustan Unilever Ltd     1,877.00   Up   27.00 (1.46%)   Housing Development Finance Corporation Ltd     2,031.10   Down   -35.80 (-1.73%)   ICICI Bank Ltd     405.60   Down   -6.45 (-1.57%)   Indiabulls Housing Finance Ltd     450.00   Down   -33.55 (-6.94%)   Indian Oil Corporation Ltd     120.00   Down   -1.05 (-0.87%)   IndusInd Bank Ltd     1,341.25   Down   -25.95 (-1.90%)   Infosys Technologies Ltd     796.90   Down   -2.55 (-0.32%)   ITC Ltd     243.30   Up   1.85 (0.77%)   JSW Steel Ltd     217.75   Down   -1.25 (-0.57%)   Kotak Mahindra Bank Ltd     1,493.65   Down   -12.10 (-0.80%)   Larsen & Toubro Ltd     1,293.65   Down   -17.00 (-1.30%)   Mahindra & Mahindra Ltd     519.35   Down   -1.55 (-0.30%)   Maruti Suzuki India Ltd     6,220.65   Down   -8.25 (-0.13%)   NIFTY (S&P CNX)     10,845.15   Down   -73.55 (-0.67%)   NTPC Ltd     115.95   Down   -1.95 (-1.65%)   Oil & Natural Gas Corpn Ltd     120.40   Down   -0.80 (-0.66%)   Power Grid Corporation of India Ltd     203.25   Down   -1.65 (-0.81%)   Reliance Industries Ltd     1,250.70   Down   -20.25 (-1.59%)   State Bank of India     275.65   Down   -1.75 (-0.63%)   Sun Pharmaceuticals Industries Ltd     418.80   Up   1.80 (0.43%)   Tata Consultancy Services Ltd     2,220.00   Up   33.80 (1.55%)   Tata Motors Ltd     111.35   Down   -1.05 (-0.93%)   Tata Steel Ltd     340.35   Down   -2.65 (-0.77%)   Tech Mahindra Ltd     678.60   Up   5.80 (0.86%)   Titan Company Ltd     1,065.30   Down   0.00 (0.00%)   UltraTech Cement Ltd     3,864.00   Down   -57.40 (-1.46%)   UPL Ltd     513.10   Down   -22.80 (-4.25%)   Vedanta Ltd     135.45   Down   -4.50 (-3.22%)   Wipro Ltd     251.40   Down   -1.00 (-0.40%)   Yes Bank Ltd     61.05   Down   -4.35 (-6.65%)   Zee Entertainment Enterprises Ltd     339.85   Down   -4.35 (-1.26%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?