• Sensex   40651.64   181.94  sensex_up_arr
  • Nifty   11999.10   59.00   sensex_up_arr
  • Bank Nifty   31353.85   0.38   sensex_up_arr
  • BSE Midcap   14867.92   0.25  sensex_up_arr
  • USDINR   71.90   0.20   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):104.77
NSE Symbol:UPL
Div & Yield %:0.97
Market Cap (Rs Cr.):42109.13
P/E(TTM):113.87
EPS(TTM):4.84
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 553.00 
Nov 20,2019 03:41:00 PM
552.85 
Nov 20,2019 03:32:32 PM
Today's Change (Rs) 1.85 (0.34%)  1.60 (0.29%) 
Open (Rs) 551.15 552.90
Prev Close (Rs) 551.15 551.25
Volume 63,266 1,835,622
Today's Range (Rs) 556.60 - 546.70 556.50 - 546.40
52-Week Range (Rs) 709.25 - 481.47 709.05 - 480.67
Buy(Size) 552.70(×242) 0.00(×0)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     366.70   Up   2.65 (0.73%)   Asian Paints Ltd     1,723.50   Up   2.15 (0.12%)   Axis Bank Ltd     748.75   Up   0.95 (0.13%)   Bajaj Auto Ltd     3,162.40   Up   1.35 (0.04%)   Bajaj Finance Ltd     4,138.55   Up   2.80 (0.07%)   Bajaj Finserv Ltd     9,079.25   Down   -73.55 (-0.80%)   Bharat Petroleum Corporation Ltd     544.60   Up   25.65 (4.94%)   Bharti Airtel Ltd     437.30   Down   -2.05 (-0.47%)   Bharti Infratel Ltd     240.90   Down   -9.65 (-3.85%)   Britannia Industries Ltd     3,116.30   Down   -4.05 (-0.13%)   Cipla Ltd     482.60   Up   10.50 (2.22%)   Coal India Ltd     203.05   Up   3.45 (1.73%)   Dr Reddys Laboratories Ltd     2,838.65   Up   95.65 (3.49%)   Eicher Motors Ltd     21,489.80   Down   -257.55 (-1.18%)   GAIL (India) Ltd     124.50   Down   -0.60 (-0.48%)   Grasim Industries Ltd     789.65   Up   3.50 (0.45%)   HCL Technologies Ltd     1,132.80   Down   -1.85 (-0.16%)   HDFC Bank Ltd     1,273.35   Up   1.45 (0.11%)   Hero Honda Motors Ltd     2,470.50   Up   1.55 (0.06%)   Hindalco Industries Ltd     190.75   Down   -1.60 (-0.83%)   Hindustan Unilever Ltd     2,026.50   Down   -11.25 (-0.55%)   Housing Development Finance Corporation Ltd     2,200.95   Down   -11.15 (-0.50%)   ICICI Bank Ltd     495.00   Up   1.50 (0.30%)   Indian Oil Corporation Ltd     130.90   Down   -2.10 (-1.58%)   IndusInd Bank Ltd     1,469.30   Up   76.55 (5.50%)   Infosys Technologies Ltd     713.00   Up   0.15 (0.02%)   ITC Ltd     250.70   Up   1.40 (0.56%)   JSW Steel Ltd     248.70   Up   0.80 (0.32%)   Kotak Mahindra Bank Ltd     1,599.45   Down   -24.35 (-1.50%)   Larsen & Toubro Ltd     1,380.80   Up   15.05 (1.10%)   Mahindra & Mahindra Ltd     560.45   Down   -0.20 (-0.04%)   Maruti Suzuki India Ltd     7,152.75   Up   107.30 (1.52%)   Nestle India Ltd     14,228.65   Up   111.55 (0.79%)   NIFTY (S&P CNX)     11,999.10   Up   59.00 (0.49%)   NTPC Ltd     117.05   Down   -0.30 (-0.26%)   Oil & Natural Gas Corpn Ltd     133.70   Up   0.45 (0.34%)   Power Grid Corporation of India Ltd     196.10   Up   0.65 (0.33%)   Reliance Industries Ltd     1,547.65   Up   37.90 (2.51%)   State Bank of India     328.80   Down   -1.60 (-0.48%)   Sun Pharmaceuticals Industries Ltd     450.00   Up   24.10 (5.66%)   Tata Consultancy Services Ltd     2,108.55   Down   -0.25 (-0.01%)   Tata Motors Ltd     167.40   Down   -0.35 (-0.21%)   Tata Steel Ltd     398.70   Down   -3.05 (-0.76%)   Tech Mahindra Ltd     771.40   Up   8.25 (1.08%)   Titan Company Ltd     1,162.85   Down   -0.35 (-0.03%)   UltraTech Cement Ltd     4,114.05   Up   13.90 (0.34%)   UPL Ltd     552.85   Up   1.60 (0.29%)   Vedanta Ltd     141.45   Down   -0.25 (-0.18%)   Wipro Ltd     248.90   Down   -1.50 (-0.60%)   Yes Bank Ltd     65.85   Up   1.70 (2.65%)   Zee Entertainment Enterprises Ltd     307.00   Up   21.15 (7.40%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?