• Sensex   40568.54   -138.77  sensex_dwn_arr
  • Nifty   11904.25   -33.40   sensex_dwn_arr
  • Bank Nifty   24528.10   -0.43   sensex_dwn_arr
  • BSE Midcap   14834.84   0.18  sensex_up_arr
  • USDINR   73.65   -0.17   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538
ISIN Demat:INE481G01011
Book Value(Rs):1,383.86
NSE Symbol:ULTRACEMCO
Div & Yield %:0.28
Market Cap (Rs Cr.):133623.95
P/E(TTM):23.54
EPS(TTM):196.67
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 4,633.70 
Oct 22,2020 12:16:00 PM
4,632.05 
Oct 22,2020 12:14:59 PM
Today's Change (Rs) 4.10 (0.09%)  2.95 (0.06%) 
Open (Rs) 4,654.15 4,675.00
Prev Close (Rs) 4,629.60 4,629.10
Volume 26,484 1,206,558
Today's Range (Rs) 4,731.80 - 4,553.65 4,735.55 - 4,555.00
52-Week Range (Rs) 4,753.35 - 2,913.15 4,754.10 - 2,910.00
Buy(Size) 4,631.80(×1) 4,632.05(×25)
Sell(Size) 4,635.35(×1) 4,634.70(×8)
Adani Ports & Special Economic Zone Ltd     361.15   Up   5.80 (1.63%)   Asian Paints Ltd     2,091.95   Down   -22.35 (-1.06%)   Axis Bank Ltd     504.25   Up   2.80 (0.56%)   Bajaj Auto Ltd     3,004.00   Down   -14.00 (-0.46%)   Bajaj Finance Ltd     3,280.85   Up   48.00 (1.48%)   Bajaj Finserv Ltd     5,941.65   Up   37.50 (0.64%)   Bharat Petroleum Corporation Ltd     345.50   Down   -4.05 (-1.16%)   Bharti Airtel Ltd     426.65   Up   7.65 (1.83%)   Britannia Industries Ltd     3,452.50   Up   55.25 (1.63%)   Cipla Ltd     759.95   Down   -7.15 (-0.93%)   Coal India Ltd     114.60   Down   -0.50 (-0.43%)   Divis Laboratories Ltd     3,061.00   Down   -17.95 (-0.58%)   Dr Reddys Laboratories Ltd     5,005.25   Down   -41.50 (-0.82%)   Eicher Motors Ltd     2,155.00   Down   -26.35 (-1.21%)   GAIL (India) Ltd     87.60   Down   -0.05 (-0.06%)   Grasim Industries Ltd     785.90   Down   -5.85 (-0.74%)   HCL Technologies Ltd     868.40   Down   -2.65 (-0.30%)   HDFC Bank Ltd     1,237.25   Down   -9.45 (-0.76%)   HDFC Life Insurance Company Ltd     559.90   Down   -2.80 (-0.50%)   Hero Honda Motors Ltd     3,120.95   Down   -57.40 (-1.81%)   Hindalco Industries Ltd     186.45   Up   0.50 (0.27%)   Hindustan Unilever Ltd     2,164.95   Up   1.80 (0.08%)   Housing Development Finance Corporation Ltd     2,041.50   Down   -7.25 (-0.35%)   ICICI Bank Ltd     416.30   Down   -4.00 (-0.95%)   Indian Oil Corporation Ltd     76.75   Up   0.75 (0.99%)   IndusInd Bank Ltd     617.20   Down   -10.90 (-1.74%)   Infosys Technologies Ltd     1,139.55   Down   -8.80 (-0.77%)   ITC Ltd     168.50   Up   0.85 (0.51%)   JSW Steel Ltd     325.80   Up   2.85 (0.88%)   Kotak Mahindra Bank Ltd     1,390.80   Down   -2.50 (-0.18%)   Larsen & Toubro Ltd     936.00   Up   11.55 (1.25%)   Mahindra & Mahindra Ltd     601.50   Up   0.65 (0.11%)   Maruti Suzuki India Ltd     6,800.10   Down   -61.75 (-0.90%)   Nestle India Ltd     15,828.00   Down   -202.85 (-1.27%)   NIFTY (S&P CNX)     11,896.20   Down   -41.45 (-0.35%)   NTPC Ltd     82.55   Up   0.25 (0.30%)   Oil & Natural Gas Corpn Ltd     68.70   Up   0.90 (1.33%)   Power Grid Corporation of India Ltd     163.30   Down   -0.45 (-0.27%)   Reliance Industries Ltd     2,105.90   Down   -18.70 (-0.88%)   SBI Life Insurance Company Ltd     775.00   Down   -10.35 (-1.32%)   Shree Cement Ltd     20,981.25   Down   -166.25 (-0.79%)   State Bank of India     203.60   Down   -0.15 (-0.07%)   Sun Pharmaceuticals Industries Ltd     486.60   Down   -3.60 (-0.73%)   Tata Consultancy Services Ltd     2,661.00   Down   -14.40 (-0.54%)   Tata Motors Ltd     132.35   Up   2.10 (1.61%)   Tata Steel Ltd     412.00   Up   7.95 (1.97%)   Tech Mahindra Ltd     836.40   Down   -9.50 (-1.12%)   Titan Company Ltd     1,250.60   Up   5.90 (0.47%)   UltraTech Cement Ltd     4,639.00   Up   9.90 (0.21%)   UPL Ltd     455.30   Up   1.10 (0.24%)   Wipro Ltd     344.55   Up   1.10 (0.32%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?