• Sensex   36880.62   -179.75  sensex_dwn_arr
  • Nifty   10863.35   -55.35   sensex_dwn_arr
  • Bank Nifty   27498.00   -0.80   sensex_dwn_arr
  • BSE Midcap   13223.61   -0.27  sensex_dwn_arr
  • USDINR   71.79   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538
ISIN Demat:INE481G01011
Book Value(Rs):1,017.55
NSE Symbol:ULTRACEMCO
Div & Yield %:0.29
Market Cap (Rs Cr.):107765.86
P/E(TTM):35.26
EPS(TTM):111.27
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 3,905.95 
Aug 22,2019 01:32:00 PM
3,906.75 
Aug 22,2019 01:29:58 PM
Today's Change (Rs) -17.80 (-0.45%)  -14.65 (-0.37%) 
Open (Rs) 3,924.00 3,903.75
Prev Close (Rs) 3,923.75 3,921.40
Volume 16,208 472,786
Today's Range (Rs) 3,942.85 - 3,842.25 3,943.30 - 3,840.00
52-Week Range (Rs) 4,903.90 - 3,263.70 4,904.95 - 3,260.45
Buy(Size) 3,902.55(×1) 3,905.40(×51)
Sell(Size) 3,905.95(×7) 3,906.75(×12)
Adani Ports & Special Economic Zone Ltd     346.80   Down   -3.90 (-1.11%)   Asian Paints Ltd     1,574.55   Down   -14.60 (-0.92%)   Axis Bank Ltd     669.35   Up   4.65 (0.70%)   Bajaj Auto Ltd     2,766.40   Up   1.60 (0.06%)   Bajaj Finance Ltd     3,232.00   Down   -29.45 (-0.90%)   Bajaj Finserv Ltd     6,936.70   Down   -209.15 (-2.93%)   Bharat Petroleum Corporation Ltd     316.80   Down   -11.00 (-3.36%)   Bharti Airtel Ltd     354.10   Down   -0.80 (-0.23%)   Bharti Infratel Ltd     246.85   Down   -1.40 (-0.56%)   Britannia Industries Ltd     2,462.00   Up   77.50 (3.25%)   Cipla Ltd     466.20   Down   -1.85 (-0.40%)   Coal India Ltd     180.60   Down   -8.20 (-4.34%)   Dr Reddys Laboratories Ltd     2,551.20   Up   48.20 (1.93%)   Eicher Motors Ltd     15,694.00   Down   -306.50 (-1.92%)   GAIL (India) Ltd     124.15   Up   1.65 (1.35%)   Grasim Industries Ltd     704.50   Up   5.70 (0.82%)   HCL Technologies Ltd     1,080.65   Up   10.50 (0.98%)   HDFC Bank Ltd     2,210.60   Down   -15.25 (-0.69%)   Hero Honda Motors Ltd     2,669.50   Down   -44.75 (-1.65%)   Hindalco Industries Ltd     178.45   Up   1.40 (0.79%)   Hindustan Unilever Ltd     1,872.10   Up   22.10 (1.19%)   Housing Development Finance Corporation Ltd     2,046.20   Down   -20.70 (-1.00%)   ICICI Bank Ltd     404.40   Down   -7.65 (-1.86%)   Indiabulls Housing Finance Ltd     458.90   Down   -24.65 (-5.10%)   Indian Oil Corporation Ltd     119.15   Down   -1.90 (-1.57%)   IndusInd Bank Ltd     1,339.40   Down   -27.80 (-2.03%)   Infosys Technologies Ltd     797.45   Down   -2.00 (-0.25%)   ITC Ltd     243.75   Up   2.30 (0.95%)   JSW Steel Ltd     218.55   Down   -0.45 (-0.21%)   Kotak Mahindra Bank Ltd     1,496.90   Down   -8.85 (-0.59%)   Larsen & Toubro Ltd     1,295.10   Down   -15.55 (-1.19%)   Mahindra & Mahindra Ltd     519.60   Down   -1.30 (-0.25%)   Maruti Suzuki India Ltd     6,255.35   Up   26.45 (0.42%)   NIFTY (S&P CNX)     10,853.90   Down   -64.80 (-0.59%)   NTPC Ltd     116.45   Down   -1.45 (-1.23%)   Oil & Natural Gas Corpn Ltd     120.15   Down   -1.05 (-0.87%)   Power Grid Corporation of India Ltd     203.95   Down   -0.95 (-0.46%)   Reliance Industries Ltd     1,248.15   Down   -22.80 (-1.79%)   State Bank of India     275.85   Down   -1.55 (-0.56%)   Sun Pharmaceuticals Industries Ltd     417.45   Up   0.45 (0.11%)   Tata Consultancy Services Ltd     2,223.60   Up   37.40 (1.71%)   Tata Motors Ltd     111.20   Down   -1.20 (-1.07%)   Tata Steel Ltd     342.00   Down   -1.00 (-0.29%)   Tech Mahindra Ltd     681.70   Up   8.90 (1.32%)   Titan Company Ltd     1,065.35   Up   0.05 (0.00%)   UltraTech Cement Ltd     3,892.00   Down   -29.40 (-0.75%)   UPL Ltd     516.40   Down   -19.50 (-3.64%)   Vedanta Ltd     135.25   Down   -4.70 (-3.36%)   Wipro Ltd     252.50   Up   0.10 (0.04%)   Yes Bank Ltd     60.95   Down   -4.45 (-6.80%)   Zee Entertainment Enterprises Ltd     338.80   Down   -5.40 (-1.57%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?