Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538
ISIN Demat:INE481G01011
Book Value(Rs):943.94
NSE Symbol:ULTRACEMCO
Div & Yield %:0.26
Market Cap (Rs Cr.):111991.06
P/E(TTM):53.76
EPS(TTM):75.85
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 4,077.95 
Sep 21,2018 EOD
4,069.35 
Sep 21,2018 EOD
Today's Change (Rs) 27.65 (0.68%)  18.65 (0.46%) 
Open (Rs) 4,086.40 4,064.45
Prev Close (Rs) 4,050.30 4,050.70
Volume 23,635 551,314
Today's Range (Rs) 4,097.15 - 3,910.00 4,099.70 - 3,910.50
52-Week Range (Rs) 4,594.30 - 3,566.45 4,599.90 - 3,563.00
Buy(Size) NA(×) 4,069.35(×2)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     361.75   Down   -10.65 (-2.86%)   Asian Paints Ltd     1,304.75   Up   13.40 (1.04%)   Axis Bank Ltd     599.20   Down   -9.60 (-1.58%)   Bajaj Auto Ltd     2,799.20   Up   9.10 (0.33%)   Bajaj Finance Ltd     2,379.40   Down   -120.15 (-4.81%)   Bajaj Finserv Ltd     6,259.70   Down   -52.35 (-0.83%)   Bharat Petroleum Corporation Ltd     376.50   Up   11.45 (3.14%)   Bharti Airtel Ltd     370.50   Up   0.45 (0.12%)   Bharti Infratel Ltd     281.20   Up   10.30 (3.80%)   Cipla Ltd     653.20   Down   -7.40 (-1.12%)   Coal India Ltd     275.25   Down   -5.40 (-1.92%)   Dr Reddys Laboratories Ltd     2,556.25   Down   -50.85 (-1.95%)   Eicher Motors Ltd     27,940.20   Down   -470.30 (-1.66%)   GAIL (India) Ltd     390.15   Up   5.60 (1.46%)   Grasim Industries Ltd     1,051.15   Down   -17.05 (-1.60%)   HCL Technologies Ltd     1,084.90   Down   -2.40 (-0.22%)   HDFC Bank Ltd     1,970.25   Up   8.90 (0.45%)   Hero Honda Motors Ltd     3,175.20   Up   21.25 (0.67%)   Hindalco Industries Ltd     240.40   Up   4.75 (2.02%)   Hindustan Petroleum Corporation Ltd     258.00   Up   6.65 (2.65%)   Hindustan Unilever Ltd     1,621.30   Down   -25.80 (-1.57%)   Housing Development Finance Corporation Ltd     1,839.40   Up   8.75 (0.48%)   ICICI Bank Ltd     317.10   Down   -3.85 (-1.20%)   Indiabulls Housing Finance Ltd     1,062.15   Down   -97.10 (-8.38%)   Indian Oil Corporation Ltd     158.15   Up   4.60 (3.00%)   IndusInd Bank Ltd     1,762.45   Down   -42.20 (-2.34%)   Infosys Technologies Ltd     705.30   Down   -14.45 (-2.01%)   ITC Ltd     303.95   Up   4.30 (1.44%)   Kotak Mahindra Bank Ltd     1,180.20   Down   -46.70 (-3.81%)   Larsen & Toubro Ltd     1,329.70   Down   -3.20 (-0.24%)   Lupin Ltd     890.25   Down   -19.10 (-2.10%)   Mahindra & Mahindra Ltd     959.90   Up   11.00 (1.16%)   Maruti Suzuki India Ltd     8,040.15   Down   -170.20 (-2.07%)   NIFTY (S&P CNX)     11,143.10   Down   -91.25 (-0.81%)   NTPC Ltd     168.25   Down   -0.90 (-0.53%)   Oil & Natural Gas Corpn Ltd     180.40   Up   3.40 (1.92%)   Power Grid Corporation of India Ltd     200.40   Up   2.10 (1.06%)   Reliance Industries Ltd     1,217.50   Up   6.75 (0.56%)   State Bank of India     270.60   Down   -0.90 (-0.33%)   Sun Pharmaceuticals Industries Ltd     634.90   Down   -13.95 (-2.15%)   Tata Consultancy Services Ltd     2,103.15   Up   25.25 (1.22%)   Tata Motors Ltd     250.35   Down   -2.25 (-0.89%)   Tata Steel Ltd     625.15   Up   3.95 (0.64%)   Tech Mahindra Ltd     738.05   Down   -31.90 (-4.14%)   Titan Company Ltd     800.60   Down   -23.00 (-2.79%)   UltraTech Cement Ltd     4,069.35   Up   18.65 (0.46%)   UPL Ltd     665.80   Down   -26.50 (-3.83%)   Vedanta Ltd     230.45   Up   0.35 (0.15%)   Wipro Ltd     335.20   Up   2.50 (0.75%)   Yes Bank Ltd     226.50   Down   -92.70 (-29.04%)   Zee Entertainment Enterprises Ltd     450.85   Up   0.05 (0.01%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com