• Sensex   40494.54   137.85  sensex_up_arr
  • Nifty   11915.15   19.70   sensex_up_arr
  • Bank Nifty   31036.80   0.09   sensex_up_arr
  • BSE Midcap   14816.00   0.29  sensex_up_arr
  • USDINR   71.68   -0.26   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Varun Beverages LtdIndustry : Food - Processing - Indian
BSE Code:540180
ISIN Demat:INE200M01013
Book Value(Rs):136.98
NSE Symbol:VBL
Div & Yield %:0.22
Market Cap (Rs Cr.):20400.19
P/E(TTM):45.44
EPS(TTM):15.55
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 710.65 
Nov 18,2019 09:19:00 AM
711.80 
Nov 18,2019 09:07:24 AM
Today's Change (Rs) 4.00 (0.57%)  4.70 (0.66%) 
Open (Rs) 710.00 711.80
Prev Close (Rs) 706.65 707.10
Volume 879 328
Today's Range (Rs) 712.30 - 710.00 711.80 - 711.80
52-Week Range (Rs) 788.75 - 455.07 789.00 - 455.20
Buy(Size) 710.00(×107) 709.00(×10)
Sell(Size) 711.10(×3) 711.80(×129)
Adani Ports & Special Economic Zone Ltd     366.30   Down   0.00 (0.00%)   Asian Paints Ltd     1,760.70   Down   0.00 (0.00%)   Axis Bank Ltd     717.80   Up   0.90 (0.13%)   Bajaj Auto Ltd     3,225.00   Up   9.65 (0.30%)   Bajaj Finance Ltd     4,199.00   Up   11.40 (0.27%)   Bajaj Finserv Ltd     9,065.50   Up   7.65 (0.08%)   Bharat Petroleum Corporation Ltd     520.00   Up   13.45 (2.66%)   Bharti Airtel Ltd     396.00   Up   2.95 (0.75%)   Bharti Infratel Ltd     226.00   Down   -1.15 (-0.51%)   Britannia Industries Ltd     3,203.00   Up   7.45 (0.23%)   Cipla Ltd     463.00   Down   -0.25 (-0.05%)   Coal India Ltd     202.00   Up   0.85 (0.42%)   Dr Reddys Laboratories Ltd     2,733.00   Up   2.20 (0.08%)   Eicher Motors Ltd     21,429.00   Up   104.95 (0.49%)   GAIL (India) Ltd     123.70   Down   -0.60 (-0.48%)   Grasim Industries Ltd     750.00   Down   -5.15 (-0.68%)   HCL Technologies Ltd     1,148.00   Up   5.70 (0.50%)   HDFC Bank Ltd     1,277.00   Down   -0.90 (-0.07%)   Hero Honda Motors Ltd     2,546.00   Up   2.80 (0.11%)   Hindalco Industries Ltd     188.55   Up   0.80 (0.43%)   Hindustan Unilever Ltd     2,059.80   Up   2.10 (0.10%)   Housing Development Finance Corporation Ltd     2,222.50   Down   -1.55 (-0.07%)   ICICI Bank Ltd     498.75   Down   -1.10 (-0.22%)   Indian Oil Corporation Ltd     132.00   Up   0.30 (0.23%)   IndusInd Bank Ltd     1,361.40   Up   2.40 (0.18%)   Infosys Technologies Ltd     705.00   Up   1.10 (0.16%)   ITC Ltd     251.45   Up   0.80 (0.32%)   JSW Steel Ltd     245.90   Up   1.15 (0.47%)   Kotak Mahindra Bank Ltd     1,626.65   Up   3.90 (0.24%)   Larsen & Toubro Ltd     1,388.00   Up   10.35 (0.75%)   Mahindra & Mahindra Ltd     580.10   Down   -2.95 (-0.51%)   Maruti Suzuki India Ltd     7,150.00   Up   2.80 (0.04%)   Nestle India Ltd     14,349.90   Up   54.35 (0.38%)   NIFTY (S&P CNX)     11,915.15   Up   19.70 (0.17%)   NTPC Ltd     117.05   Down   -0.30 (-0.26%)   Oil & Natural Gas Corpn Ltd     135.45   Down   -0.10 (-0.07%)   Power Grid Corporation of India Ltd     187.70   Up   0.05 (0.03%)   Reliance Industries Ltd     1,472.65   Up   1.80 (0.12%)   State Bank of India     324.00   Up   2.10 (0.65%)   Sun Pharmaceuticals Industries Ltd     418.00   Up   2.95 (0.71%)   Tata Consultancy Services Ltd     2,178.40   Up   3.95 (0.18%)   Tata Motors Ltd     172.10   Up   3.55 (2.11%)   Tata Steel Ltd     396.40   Up   1.90 (0.48%)   Tech Mahindra Ltd     752.00   Up   0.05 (0.01%)   Titan Company Ltd     1,160.15   Up   1.70 (0.15%)   UltraTech Cement Ltd     4,075.90   Down   -1.50 (-0.04%)   UPL Ltd     530.15   Down   -0.15 (-0.03%)   Vedanta Ltd     143.00   Up   0.90 (0.63%)   Wipro Ltd     252.50   Down   -0.05 (-0.02%)   Yes Bank Ltd     69.25   Up   0.55 (0.80%)   Zee Entertainment Enterprises Ltd     292.95   Up   5.05 (1.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?