• Sensex   36823.28   -237.09  sensex_dwn_arr
  • Nifty   10847.30   -71.40   sensex_dwn_arr
  • Bank Nifty   27487.20   -0.84   sensex_dwn_arr
  • BSE Midcap   13179.91   -0.60  sensex_dwn_arr
  • USDINR   71.83   0.34   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295
ISIN Demat:INE205A01025
Book Value(Rs):209.51
NSE Symbol:VEDL
Div & Yield %:13.47
Market Cap (Rs Cr.):52003.55
P/E(TTM):11.61
EPS(TTM):12.05
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 135.75 
Aug 22,2019 12:19:00 PM
136.20 
Aug 22,2019 12:14:59 PM
Today's Change (Rs) -4.15 (-2.97%)  -3.75 (-2.68%) 
Open (Rs) 138.80 138.60
Prev Close (Rs) 139.90 139.95
Volume 399,373 6,302,553
Today's Range (Rs) 138.85 - 134.05 138.90 - 134.05
52-Week Range (Rs) 246.90 - 134.05 246.90 - 134.05
Buy(Size) 135.70(×3007) 136.20(×116)
Sell(Size) 135.80(×2504) 136.25(×4336)
Adani Ports & Special Economic Zone Ltd     345.70   Down   -5.00 (-1.43%)   Asian Paints Ltd     1,575.30   Down   -13.85 (-0.87%)   Axis Bank Ltd     665.20   Up   0.50 (0.08%)   Bajaj Auto Ltd     2,750.40   Down   -14.40 (-0.52%)   Bajaj Finance Ltd     3,226.00   Down   -35.45 (-1.09%)   Bajaj Finserv Ltd     6,925.70   Down   -220.15 (-3.08%)   Bharat Petroleum Corporation Ltd     322.15   Down   -5.65 (-1.72%)   Bharti Airtel Ltd     356.60   Up   1.70 (0.48%)   Bharti Infratel Ltd     246.30   Down   -1.95 (-0.79%)   Britannia Industries Ltd     2,456.30   Up   71.80 (3.01%)   Cipla Ltd     464.60   Down   -3.45 (-0.74%)   Coal India Ltd     184.75   Down   -4.05 (-2.15%)   Dr Reddys Laboratories Ltd     2,546.95   Up   43.95 (1.76%)   Eicher Motors Ltd     15,694.45   Down   -306.05 (-1.91%)   GAIL (India) Ltd     122.70   Up   0.20 (0.16%)   Grasim Industries Ltd     701.15   Up   2.35 (0.34%)   HCL Technologies Ltd     1,076.70   Up   6.55 (0.61%)   HDFC Bank Ltd     2,211.90   Down   -13.95 (-0.63%)   Hero Honda Motors Ltd     2,660.00   Down   -54.25 (-2.00%)   Hindalco Industries Ltd     177.55   Up   0.50 (0.28%)   Hindustan Unilever Ltd     1,872.90   Up   22.90 (1.24%)   Housing Development Finance Corporation Ltd     2,033.30   Down   -33.60 (-1.63%)   ICICI Bank Ltd     406.80   Down   -5.25 (-1.27%)   Indiabulls Housing Finance Ltd     452.95   Down   -30.60 (-6.33%)   Indian Oil Corporation Ltd     119.90   Down   -1.15 (-0.95%)   IndusInd Bank Ltd     1,343.70   Down   -23.50 (-1.72%)   Infosys Technologies Ltd     795.40   Down   -4.05 (-0.51%)   ITC Ltd     243.20   Up   1.75 (0.72%)   JSW Steel Ltd     220.00   Up   1.00 (0.46%)   Kotak Mahindra Bank Ltd     1,492.50   Down   -13.25 (-0.88%)   Larsen & Toubro Ltd     1,294.20   Down   -16.45 (-1.26%)   Mahindra & Mahindra Ltd     519.30   Down   -1.60 (-0.31%)   Maruti Suzuki India Ltd     6,239.05   Up   10.15 (0.16%)   NIFTY (S&P CNX)     10,842.30   Down   -76.40 (-0.70%)   NTPC Ltd     116.10   Down   -1.80 (-1.53%)   Oil & Natural Gas Corpn Ltd     120.25   Down   -0.95 (-0.78%)   Power Grid Corporation of India Ltd     203.60   Down   -1.30 (-0.63%)   Reliance Industries Ltd     1,251.85   Down   -19.10 (-1.50%)   State Bank of India     275.85   Down   -1.55 (-0.56%)   Sun Pharmaceuticals Industries Ltd     419.00   Up   2.00 (0.48%)   Tata Consultancy Services Ltd     2,215.50   Up   29.30 (1.34%)   Tata Motors Ltd     112.00   Down   -0.40 (-0.36%)   Tata Steel Ltd     344.55   Up   1.55 (0.45%)   Tech Mahindra Ltd     674.30   Up   1.50 (0.22%)   Titan Company Ltd     1,065.45   Up   0.15 (0.01%)   UltraTech Cement Ltd     3,877.00   Down   -44.40 (-1.13%)   UPL Ltd     513.45   Down   -22.45 (-4.19%)   Vedanta Ltd     136.20   Down   -3.75 (-2.68%)   Wipro Ltd     250.50   Down   -1.90 (-0.75%)   Yes Bank Ltd     60.90   Down   -4.50 (-6.88%)   Zee Entertainment Enterprises Ltd     339.05   Down   -5.15 (-1.50%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?