Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295
ISIN Demat:INE205A01025
Book Value(Rs):214.59
NSE Symbol:VEDL
Div & Yield %:5.8
Market Cap (Rs Cr.):122314.28
P/E(TTM):13.35
EPS(TTM):24.64
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 329.05 
Oct 23,2017 EOD
329.20 
Oct 23,2017 EOD
Today's Change (Rs) 1.30 (0.40%)  1.25 (0.38%) 
Open (Rs) 329.90 328.75
Prev Close (Rs) 327.75 327.95
Volume 557,589 5,571,801
Today's Range (Rs) 331.90 - 326.95 332.10 - 326.70
52-Week Range (Rs) 336.45 - 192.35 336.25 - 192.20
Buy(Size) NA(×) 329.20(×61)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     407.05   Up   5.65 (1.41%)   Ambuja Cements Ltd     281.80   Up   7.75 (2.83%)   Asian Paints Ltd     1,174.15   Down   -4.35 (-0.37%)   Aurobindo Pharma Ltd     750.95   Down   -3.10 (-0.41%)   Axis Bank Ltd     449.95   Down   -10.35 (-2.25%)   Bajaj Auto Ltd     3,217.65   Down   -0.30 (-0.01%)   Bajaj Finance Ltd     1,833.75   Down   -12.15 (-0.66%)   Bharat Petroleum Corporation Ltd     511.30   Up   3.15 (0.62%)   Bharti Airtel Ltd     497.35   Up   23.60 (4.98%)   Bharti Infratel Ltd     449.00   Down   -11.25 (-2.44%)   Bosch Ltd     21,282.55   Down   -256.15 (-1.19%)   Cipla Ltd     592.90   Down   -14.90 (-2.45%)   Coal India Ltd     289.85   Up   4.05 (1.42%)   Dr Reddys Laboratories Ltd     2,366.20   Down   -6.85 (-0.29%)   Eicher Motors Ltd     31,170.80   Down   -318.30 (-1.01%)   GAIL (India) Ltd     435.15   Up   1.90 (0.44%)   HCL Technologies Ltd     937.25   Up   14.95 (1.62%)   HDFC Bank Ltd     1,863.30   Up   14.90 (0.81%)   Hero Honda Motors Ltd     3,791.25   Up   55.65 (1.49%)   Hindalco Industries Ltd     271.90   Down   -2.00 (-0.73%)   Hindustan Petroleum Corporation Ltd     459.10   Down   -1.25 (-0.27%)   Hindustan Unilever Ltd     1,249.95   Down   -7.75 (-0.62%)   Housing Development Finance Corporation Ltd     1,722.40   Down   -23.35 (-1.34%)   ICICI Bank Ltd     262.55   Up   4.70 (1.82%)   Indiabulls Housing Finance Ltd     1,337.75   Down   -22.95 (-1.69%)   Indian Oil Corporation Ltd     404.45   Down   -5.20 (-1.27%)   IndusInd Bank Ltd     1,695.50   Up   4.65 (0.28%)   Infosys Technologies Ltd     939.50   Up   12.55 (1.35%)   ITC Ltd     267.05   Down   -2.60 (-0.96%)   Kotak Mahindra Bank Ltd     1,061.55   Down   -16.20 (-1.50%)   Larsen & Toubro Ltd     1,135.75   Down   -4.00 (-0.35%)   Lupin Ltd     1,038.45   Down   -12.75 (-1.21%)   Mahindra & Mahindra Ltd     1,367.05   Down   -8.70 (-0.63%)   Maruti Suzuki India Ltd     7,818.50   Up   87.40 (1.13%)   NIFTY (S&P CNX)     10,184.85   Up   38.30 (0.38%)   NTPC Ltd     176.95   Up   1.90 (1.09%)   Oil & Natural Gas Corpn Ltd     171.70   Down   -0.35 (-0.20%)   Power Grid Corporation of India Ltd     213.55   Up   2.90 (1.38%)   Reliance Industries Ltd     939.75   Up   29.85 (3.28%)   State Bank of India     245.95   Up   3.20 (1.32%)   Sun Pharmaceuticals Industries Ltd     540.40   Up   4.65 (0.87%)   Tata Consultancy Services Ltd     2,587.90   Up   4.00 (0.15%)   Tata Motors Ltd     422.75   Down   -4.20 (-0.98%)   Tata Steel Ltd     712.00   Up   6.50 (0.92%)   Tech Mahindra Ltd     463.10   Up   4.75 (1.04%)   UltraTech Cement Ltd     4,205.05   Up   170.70 (4.23%)   UPL Ltd     778.35   Down   -15.35 (-1.93%)   Vedanta Ltd     329.20   Up   1.25 (0.38%)   Wipro Ltd     296.90   Up   4.85 (1.66%)   Yes Bank Ltd     353.90   Down   -3.90 (-1.09%)   Zee Entertainment Enterprises Ltd     491.65   Up   2.30 (0.47%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com