• Sensex   30957.30   1,063.34  sensex_up_arr
  • Nifty   9060.70   311.95   sensex_up_arr
  • Bank Nifty   19556.55   3.22   sensex_up_arr
  • BSE Midcap   11388.53   3.76  sensex_up_arr
  • USDINR   76.63   -0.07   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01035
Book Value(Rs):30.11
NSE Symbol:YESBANK
Div & Yield %:1.49
Market Cap (Rs Cr.):31125.17
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 24.95 
Apr 09,2020 12:42:00 PM
24.85 
Apr 09,2020 12:39:59 PM
Today's Change (Rs) 0.15 (0.60%)  0.10 (0.40%) 
Open (Rs) 25.00 25.00
Prev Close (Rs) 24.80 24.75
Volume 932,138 14,630,262
Today's Range (Rs) 25.50 - 24.55 25.30 - 24.50
52-Week Range (Rs) 275.00 - 5.55 275.45 - 5.65
Buy(Size) 24.95(×9531) 24.85(×21356)
Sell(Size) 25.00(×20204) 24.90(×162073)
Adani Ports & Special Economic Zone Ltd     252.50   Up   1.65 (0.66%)   Asian Paints Ltd     1,671.60   Up   62.65 (3.89%)   Axis Bank Ltd     403.75   Up   12.40 (3.17%)   Bajaj Auto Ltd     2,448.00   Up   206.30 (9.20%)   Bajaj Finance Ltd     2,479.00   Up   146.10 (6.26%)   Bajaj Finserv Ltd     4,817.35   Up   208.85 (4.53%)   Bharat Petroleum Corporation Ltd     345.85   Up   3.55 (1.04%)   Bharti Airtel Ltd     488.00   Up   26.35 (5.71%)   Bharti Infratel Ltd     173.80   Up   7.40 (4.45%)   Britannia Industries Ltd     2,795.55   Up   20.00 (0.72%)   Cipla Ltd     592.40   Up   79.65 (15.53%)   Coal India Ltd     140.55   Up   3.20 (2.33%)   Dr Reddys Laboratories Ltd     3,743.00   Up   60.00 (1.63%)   Eicher Motors Ltd     13,800.00   Up   641.50 (4.88%)   GAIL (India) Ltd     87.35   Up   1.80 (2.10%)   Grasim Industries Ltd     541.10   Up   28.50 (5.56%)   HCL Technologies Ltd     464.20   Up   1.10 (0.24%)   HDFC Bank Ltd     913.50   Up   24.60 (2.77%)   Hero Honda Motors Ltd     1,992.55   Up   170.90 (9.38%)   Hindalco Industries Ltd     104.50   Up   3.65 (3.62%)   Hindustan Unilever Ltd     2,371.55   Down   -89.30 (-3.63%)   Housing Development Finance Corporation Ltd     1,696.45   Up   137.65 (8.83%)   ICICI Bank Ltd     333.35   Up   14.40 (4.51%)   Indian Oil Corporation Ltd     82.85   Up   1.10 (1.35%)   IndusInd Bank Ltd     397.70   Down   -1.45 (-0.36%)   Infosys Technologies Ltd     641.50   Up   9.90 (1.57%)   ITC Ltd     184.60   Up   5.95 (3.33%)   JSW Steel Ltd     165.05   Up   10.45 (6.76%)   Kotak Mahindra Bank Ltd     1,248.50   Up   60.85 (5.12%)   Larsen & Toubro Ltd     820.80   Up   13.70 (1.70%)   Mahindra & Mahindra Ltd     353.40   Up   27.00 (8.27%)   Maruti Suzuki India Ltd     5,144.00   Up   445.90 (9.49%)   Nestle India Ltd     17,016.30   Up   145.05 (0.86%)   NIFTY (S&P CNX)     9,058.95   Up   310.20 (3.55%)   NTPC Ltd     86.40   Up   1.20 (1.41%)   Oil & Natural Gas Corpn Ltd     76.75   Up   2.30 (3.09%)   Power Grid Corporation of India Ltd     161.85   Up   3.50 (2.21%)   Reliance Industries Ltd     1,223.30   Up   31.15 (2.61%)   Shree Cement Ltd     16,440.00   Up   376.05 (2.34%)   State Bank of India     186.90   Up   3.90 (2.13%)   Sun Pharmaceuticals Industries Ltd     471.55   Up   34.85 (7.98%)   Tata Consultancy Services Ltd     1,766.15   Up   60.70 (3.56%)   Tata Motors Ltd     74.30   Up   6.70 (9.91%)   Tata Steel Ltd     282.75   Up   8.00 (2.91%)   Tech Mahindra Ltd     542.70   Down   -16.20 (-2.90%)   Titan Company Ltd     995.70   Up   82.25 (9.00%)   UltraTech Cement Ltd     3,323.85   Up   67.40 (2.07%)   UPL Ltd     319.10   Down   -1.10 (-0.34%)   Vedanta Ltd     74.65   Up   4.35 (6.19%)   Wipro Ltd     196.65   Up   3.75 (1.94%)   Zee Entertainment Enterprises Ltd     149.60   Up   6.45 (4.51%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?