• Sensex   30985.25   1,091.29  sensex_up_arr
  • Nifty   9064.55   315.80   sensex_up_arr
  • Bank Nifty   19571.00   3.30   sensex_up_arr
  • BSE Midcap   11410.41   3.96  sensex_up_arr
  • USDINR   76.63   -0.07   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):77.38
NSE Symbol:ZEEL
Div & Yield %:2.45
Market Cap (Rs Cr.):13715.7
P/E(TTM):9.36
EPS(TTM):15.26
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 149.75 
Apr 09,2020 12:55:00 PM
149.85 
Apr 09,2020 12:49:59 PM
Today's Change (Rs) 6.95 (4.87%)  6.70 (4.68%) 
Open (Rs) 144.00 145.10
Prev Close (Rs) 142.80 143.15
Volume 202,661 5,551,599
Today's Range (Rs) 151.25 - 144.00 151.30 - 145.00
52-Week Range (Rs) 439.95 - 114.00 439.50 - 114.00
Buy(Size) 149.75(×119) 149.70(×79)
Sell(Size) 149.90(×418) 149.80(×1)
Adani Ports & Special Economic Zone Ltd     253.70   Up   2.85 (1.14%)   Asian Paints Ltd     1,674.00   Up   65.05 (4.04%)   Axis Bank Ltd     404.90   Up   13.55 (3.46%)   Bajaj Auto Ltd     2,463.05   Up   221.35 (9.87%)   Bajaj Finance Ltd     2,478.30   Up   145.40 (6.23%)   Bajaj Finserv Ltd     4,797.80   Up   189.30 (4.11%)   Bharat Petroleum Corporation Ltd     347.30   Up   5.00 (1.46%)   Bharti Airtel Ltd     486.30   Up   24.65 (5.34%)   Bharti Infratel Ltd     174.00   Up   7.60 (4.57%)   Britannia Industries Ltd     2,798.40   Up   22.85 (0.82%)   Cipla Ltd     587.90   Up   75.15 (14.66%)   Coal India Ltd     140.55   Up   3.20 (2.33%)   Dr Reddys Laboratories Ltd     3,745.75   Up   62.75 (1.70%)   Eicher Motors Ltd     13,822.05   Up   663.55 (5.04%)   GAIL (India) Ltd     87.65   Up   2.10 (2.45%)   Grasim Industries Ltd     536.30   Up   23.70 (4.62%)   HCL Technologies Ltd     467.45   Up   4.35 (0.94%)   HDFC Bank Ltd     914.50   Up   25.60 (2.88%)   Hero Honda Motors Ltd     1,991.10   Up   169.45 (9.30%)   Hindalco Industries Ltd     104.60   Up   3.75 (3.72%)   Hindustan Unilever Ltd     2,385.00   Down   -75.85 (-3.08%)   Housing Development Finance Corporation Ltd     1,699.70   Up   140.90 (9.04%)   ICICI Bank Ltd     333.50   Up   14.55 (4.56%)   Indian Oil Corporation Ltd     82.85   Up   1.10 (1.35%)   IndusInd Bank Ltd     395.80   Down   -3.35 (-0.84%)   Infosys Technologies Ltd     639.35   Up   7.75 (1.23%)   ITC Ltd     184.75   Up   6.10 (3.41%)   JSW Steel Ltd     167.80   Up   13.20 (8.54%)   Kotak Mahindra Bank Ltd     1,249.00   Up   61.35 (5.17%)   Larsen & Toubro Ltd     818.05   Up   10.95 (1.36%)   Mahindra & Mahindra Ltd     354.10   Up   27.70 (8.49%)   Maruti Suzuki India Ltd     5,129.30   Up   431.20 (9.18%)   Nestle India Ltd     16,974.15   Up   102.90 (0.61%)   NIFTY (S&P CNX)     9,064.55   Up   315.80 (3.61%)   NTPC Ltd     87.00   Up   1.80 (2.11%)   Oil & Natural Gas Corpn Ltd     76.95   Up   2.50 (3.36%)   Power Grid Corporation of India Ltd     162.10   Up   3.75 (2.37%)   Reliance Industries Ltd     1,224.60   Up   32.45 (2.72%)   Shree Cement Ltd     16,584.30   Up   520.35 (3.24%)   State Bank of India     186.75   Up   3.75 (2.05%)   Sun Pharmaceuticals Industries Ltd     470.50   Up   33.80 (7.74%)   Tata Consultancy Services Ltd     1,769.05   Up   63.60 (3.73%)   Tata Motors Ltd     74.50   Up   6.90 (10.21%)   Tata Steel Ltd     285.30   Up   10.55 (3.84%)   Tech Mahindra Ltd     540.00   Down   -18.90 (-3.38%)   Titan Company Ltd     985.20   Up   71.75 (7.85%)   UltraTech Cement Ltd     3,347.05   Up   90.60 (2.78%)   UPL Ltd     319.30   Down   -0.90 (-0.28%)   Vedanta Ltd     74.95   Up   4.65 (6.61%)   Wipro Ltd     197.00   Up   4.10 (2.13%)   Zee Entertainment Enterprises Ltd     149.85   Up   6.70 (4.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?