• Sensex   36797.05   -263.32  sensex_dwn_arr
  • Nifty   10827.10   -91.60   sensex_dwn_arr
  • Bank Nifty   27419.65   -1.08   sensex_dwn_arr
  • BSE Midcap   13153.74   -0.80  sensex_dwn_arr
  • USDINR   71.75   0.23   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):74.25
NSE Symbol:ZEEL
Div & Yield %:1.02
Market Cap (Rs Cr.):33045.38
P/E(TTM):18.22
EPS(TTM):18.88
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 340.40 
Aug 22,2019 12:42:00 PM
339.95 
Aug 22,2019 12:39:59 PM
Today's Change (Rs) -3.65 (-1.06%)  -4.25 (-1.23%) 
Open (Rs) 344.90 342.15
Prev Close (Rs) 344.05 344.20
Volume 129,450 3,013,340
Today's Range (Rs) 344.90 - 336.90 343.90 - 336.60
52-Week Range (Rs) 518.00 - 288.95 518.40 - 288.30
Buy(Size) 340.25(×174) 339.95(×2894)
Sell(Size) 340.55(×106) 340.00(×13)
Adani Ports & Special Economic Zone Ltd     345.00   Down   -5.70 (-1.63%)   Asian Paints Ltd     1,571.55   Down   -17.60 (-1.11%)   Axis Bank Ltd     665.20   Up   0.50 (0.08%)   Bajaj Auto Ltd     2,750.75   Down   -14.05 (-0.51%)   Bajaj Finance Ltd     3,214.00   Down   -47.45 (-1.45%)   Bajaj Finserv Ltd     6,903.00   Down   -242.85 (-3.40%)   Bharat Petroleum Corporation Ltd     319.10   Down   -8.70 (-2.65%)   Bharti Airtel Ltd     355.45   Up   0.55 (0.15%)   Bharti Infratel Ltd     247.35   Down   -0.90 (-0.36%)   Britannia Industries Ltd     2,459.00   Up   74.50 (3.12%)   Cipla Ltd     463.95   Down   -4.10 (-0.88%)   Coal India Ltd     183.30   Down   -5.50 (-2.91%)   Dr Reddys Laboratories Ltd     2,542.45   Up   39.45 (1.58%)   Eicher Motors Ltd     15,678.00   Down   -322.50 (-2.02%)   GAIL (India) Ltd     123.35   Up   0.85 (0.69%)   Grasim Industries Ltd     697.35   Down   -1.45 (-0.21%)   HCL Technologies Ltd     1,081.25   Up   11.10 (1.04%)   HDFC Bank Ltd     2,207.40   Down   -18.45 (-0.83%)   Hero Honda Motors Ltd     2,658.55   Down   -55.70 (-2.05%)   Hindalco Industries Ltd     177.00   Down   -0.05 (-0.03%)   Hindustan Unilever Ltd     1,877.50   Up   27.50 (1.49%)   Housing Development Finance Corporation Ltd     2,031.95   Down   -34.95 (-1.69%)   ICICI Bank Ltd     404.75   Down   -7.30 (-1.77%)   Indiabulls Housing Finance Ltd     445.85   Down   -37.70 (-7.80%)   Indian Oil Corporation Ltd     119.55   Down   -1.50 (-1.24%)   IndusInd Bank Ltd     1,336.00   Down   -31.20 (-2.28%)   Infosys Technologies Ltd     797.20   Down   -2.25 (-0.28%)   ITC Ltd     243.35   Up   1.90 (0.79%)   JSW Steel Ltd     217.15   Down   -1.85 (-0.84%)   Kotak Mahindra Bank Ltd     1,494.50   Down   -11.25 (-0.75%)   Larsen & Toubro Ltd     1,293.20   Down   -17.45 (-1.33%)   Mahindra & Mahindra Ltd     520.90   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     6,222.55   Down   -6.35 (-0.10%)   NIFTY (S&P CNX)     10,830.35   Down   -88.35 (-0.81%)   NTPC Ltd     115.65   Down   -2.25 (-1.91%)   Oil & Natural Gas Corpn Ltd     120.15   Down   -1.05 (-0.87%)   Power Grid Corporation of India Ltd     203.25   Down   -1.65 (-0.81%)   Reliance Industries Ltd     1,245.90   Down   -25.05 (-1.97%)   State Bank of India     275.15   Down   -2.25 (-0.81%)   Sun Pharmaceuticals Industries Ltd     417.55   Up   0.55 (0.13%)   Tata Consultancy Services Ltd     2,220.00   Up   33.80 (1.55%)   Tata Motors Ltd     110.55   Down   -1.85 (-1.65%)   Tata Steel Ltd     339.40   Down   -3.60 (-1.05%)   Tech Mahindra Ltd     679.05   Up   6.25 (0.93%)   Titan Company Ltd     1,064.60   Down   -0.70 (-0.07%)   UltraTech Cement Ltd     3,874.90   Down   -46.50 (-1.19%)   UPL Ltd     515.00   Down   -20.90 (-3.90%)   Vedanta Ltd     134.90   Down   -5.05 (-3.61%)   Wipro Ltd     251.20   Down   -1.20 (-0.48%)   Yes Bank Ltd     60.70   Down   -4.70 (-7.19%)   Zee Entertainment Enterprises Ltd     339.80   Down   -4.40 (-1.28%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?