Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):64.77
NSE Symbol:ZEEL
Div & Yield %:0.61
Market Cap (Rs Cr.):45886.29
P/E(TTM):26.16
EPS(TTM):18.26
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 469.20 
Dec 10,2018 12:34:00 PM
468.40 
Dec 10,2018 12:29:59 PM
Today's Change (Rs) -8.55 (-1.79%)  -9.00 (-1.89%) 
Open (Rs) 472.05 470.00
Prev Close (Rs) 477.75 477.40
Volume 38,716 795,104
Today's Range (Rs) 473.15 - 464.10 474.05 - 463.75
52-Week Range (Rs) 619.35 - 410.30 619.00 - 410.60
Buy(Size) 468.45(×38) 468.20(×22)
Sell(Size) 469.00(×180) 468.40(×18)
Adani Ports & Special Economic Zone Ltd     364.15   Down   -9.30 (-2.49%)   Asian Paints Ltd     1,278.50   Down   -40.15 (-3.04%)   Axis Bank Ltd     594.80   Down   -9.15 (-1.52%)   Bajaj Auto Ltd     2,737.85   Down   -48.35 (-1.74%)   Bajaj Finance Ltd     2,402.05   Down   -84.30 (-3.39%)   Bajaj Finserv Ltd     5,670.00   Down   -179.90 (-3.08%)   Bharat Petroleum Corporation Ltd     327.10   Up   1.70 (0.52%)   Bharti Airtel Ltd     296.45   Down   -7.50 (-2.47%)   Bharti Infratel Ltd     250.10   Down   -2.75 (-1.09%)   Cipla Ltd     510.00   Down   -3.60 (-0.70%)   Coal India Ltd     234.40   Down   -2.35 (-0.99%)   Dr Reddys Laboratories Ltd     2,671.05   Down   -21.50 (-0.80%)   Eicher Motors Ltd     22,137.75   Down   -231.50 (-1.03%)   GAIL (India) Ltd     333.45   Down   -1.25 (-0.37%)   Grasim Industries Ltd     790.60   Down   -11.70 (-1.46%)   HCL Technologies Ltd     946.90   Down   -15.05 (-1.56%)   HDFC Bank Ltd     2,094.50   Down   -13.10 (-0.62%)   Hero Honda Motors Ltd     3,033.40   Down   -33.40 (-1.09%)   Hindalco Industries Ltd     219.20   Up   0.40 (0.18%)   Hindustan Petroleum Corporation Ltd     225.80   Up   1.00 (0.44%)   Hindustan Unilever Ltd     1,806.00   Down   -18.30 (-1.00%)   Housing Development Finance Corporation Ltd     1,928.50   Down   -22.85 (-1.17%)   ICICI Bank Ltd     347.95   Down   -4.25 (-1.21%)   Indiabulls Housing Finance Ltd     688.20   Down   -28.65 (-4.00%)   Indian Oil Corporation Ltd     132.95   Up   3.20 (2.47%)   IndusInd Bank Ltd     1,561.20   Down   -5.60 (-0.36%)   Infosys Technologies Ltd     669.85   Down   -12.95 (-1.90%)   ITC Ltd     270.40   Down   -3.65 (-1.33%)   JSW Steel Ltd     297.80   Down   -4.60 (-1.52%)   Kotak Mahindra Bank Ltd     1,208.45   Down   -71.20 (-5.56%)   Larsen & Toubro Ltd     1,370.00   Down   -29.90 (-2.14%)   Mahindra & Mahindra Ltd     720.00   Down   -1.10 (-0.15%)   Maruti Suzuki India Ltd     7,358.60   Up   44.65 (0.61%)   NIFTY (S&P CNX)     10,519.50   Down   -174.20 (-1.63%)   NTPC Ltd     138.10   Up   0.25 (0.18%)   Oil & Natural Gas Corpn Ltd     138.20   Down   -1.20 (-0.86%)   Power Grid Corporation of India Ltd     178.60   Down   -4.05 (-2.22%)   Reliance Industries Ltd     1,084.60   Down   -49.20 (-4.34%)   State Bank of India     274.05   Down   -1.35 (-0.49%)   Sun Pharmaceuticals Industries Ltd     400.45   Down   -10.80 (-2.63%)   Tata Consultancy Services Ltd     1,988.10   Down   -7.10 (-0.36%)   Tata Motors Ltd     158.40   Down   -4.00 (-2.46%)   Tata Steel Ltd     507.45   Down   -1.85 (-0.36%)   Tech Mahindra Ltd     694.30   Up   0.05 (0.01%)   Titan Company Ltd     911.10   Down   -5.50 (-0.60%)   UltraTech Cement Ltd     3,792.00   Down   -140.50 (-3.57%)   UPL Ltd     750.70   Down   -7.00 (-0.92%)   Vedanta Ltd     193.85   Down   -1.85 (-0.95%)   Wipro Ltd     329.60   Down   -3.70 (-1.11%)   Yes Bank Ltd     163.00   Down   -3.20 (-1.93%)   Zee Entertainment Enterprises Ltd     468.40   Down   -9.00 (-1.89%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com