• Sensex   40635.07   165.37  sensex_up_arr
  • Nifty   11996.60   56.50   sensex_up_arr
  • Bank Nifty   31343.65   0.34   sensex_up_arr
  • BSE Midcap   14864.97   0.23  sensex_up_arr
  • USDINR   71.87   0.16   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):77.38
NSE Symbol:ZEEL
Div & Yield %:1.22
Market Cap (Rs Cr.):27445.81
P/E(TTM):15.82
EPS(TTM):18.06
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 308.55 
Nov 20,2019 03:27:00 PM
307.80 
Nov 20,2019 03:24:59 PM
Today's Change (Rs) 22.80 (7.98%)  21.95 (7.68%) 
Open (Rs) 289.80 290.00
Prev Close (Rs) 285.75 285.85
Volume 1,765,337 31,436,410
Today's Range (Rs) 309.30 - 283.05 309.20 - 282.65
52-Week Range (Rs) 506.10 - 203.70 506.90 - 199.15
Buy(Size) 308.70(×196) 307.80(×249)
Sell(Size) 308.90(×15) 307.90(×121)
Adani Ports & Special Economic Zone Ltd     366.75   Up   2.70 (0.74%)   Asian Paints Ltd     1,723.40   Up   2.05 (0.12%)   Axis Bank Ltd     749.35   Up   1.55 (0.21%)   Bajaj Auto Ltd     3,162.00   Up   0.95 (0.03%)   Bajaj Finance Ltd     4,141.30   Up   5.55 (0.13%)   Bajaj Finserv Ltd     9,067.00   Down   -85.80 (-0.94%)   Bharat Petroleum Corporation Ltd     543.00   Up   24.05 (4.63%)   Bharti Airtel Ltd     438.25   Down   -1.10 (-0.25%)   Bharti Infratel Ltd     241.00   Down   -9.55 (-3.81%)   Britannia Industries Ltd     3,112.60   Down   -7.75 (-0.25%)   Cipla Ltd     482.85   Up   10.75 (2.28%)   Coal India Ltd     203.00   Up   3.40 (1.70%)   Dr Reddys Laboratories Ltd     2,834.40   Up   91.40 (3.33%)   Eicher Motors Ltd     21,500.00   Down   -247.35 (-1.14%)   GAIL (India) Ltd     124.40   Down   -0.70 (-0.56%)   Grasim Industries Ltd     790.65   Up   4.50 (0.57%)   HCL Technologies Ltd     1,132.15   Down   -2.50 (-0.22%)   HDFC Bank Ltd     1,273.20   Up   1.30 (0.10%)   Hero Honda Motors Ltd     2,471.05   Up   2.10 (0.09%)   Hindalco Industries Ltd     190.60   Down   -1.75 (-0.91%)   Hindustan Unilever Ltd     2,025.50   Down   -12.25 (-0.60%)   Housing Development Finance Corporation Ltd     2,199.20   Down   -12.90 (-0.58%)   ICICI Bank Ltd     495.25   Up   1.75 (0.35%)   Indian Oil Corporation Ltd     131.00   Down   -2.00 (-1.50%)   IndusInd Bank Ltd     1,469.15   Up   76.40 (5.49%)   Infosys Technologies Ltd     713.40   Up   0.55 (0.08%)   ITC Ltd     250.70   Up   1.40 (0.56%)   JSW Steel Ltd     248.65   Up   0.75 (0.30%)   Kotak Mahindra Bank Ltd     1,596.40   Down   -27.40 (-1.69%)   Larsen & Toubro Ltd     1,380.35   Up   14.60 (1.07%)   Mahindra & Mahindra Ltd     559.65   Down   -1.00 (-0.18%)   Maruti Suzuki India Ltd     7,154.20   Up   108.75 (1.54%)   Nestle India Ltd     14,229.95   Up   112.85 (0.80%)   NIFTY (S&P CNX)     11,996.60   Up   56.50 (0.47%)   NTPC Ltd     117.05   Down   -0.30 (-0.26%)   Oil & Natural Gas Corpn Ltd     133.50   Up   0.25 (0.19%)   Power Grid Corporation of India Ltd     196.20   Up   0.75 (0.38%)   Reliance Industries Ltd     1,546.40   Up   36.65 (2.43%)   State Bank of India     328.90   Down   -1.50 (-0.45%)   Sun Pharmaceuticals Industries Ltd     449.00   Up   23.10 (5.42%)   Tata Consultancy Services Ltd     2,107.00   Down   -1.80 (-0.09%)   Tata Motors Ltd     167.25   Down   -0.50 (-0.30%)   Tata Steel Ltd     397.90   Down   -3.85 (-0.96%)   Tech Mahindra Ltd     772.75   Up   9.60 (1.26%)   Titan Company Ltd     1,162.10   Down   -1.10 (-0.09%)   UltraTech Cement Ltd     4,109.00   Up   8.85 (0.22%)   UPL Ltd     553.00   Up   1.75 (0.32%)   Vedanta Ltd     141.50   Down   -0.20 (-0.14%)   Wipro Ltd     249.00   Down   -1.40 (-0.56%)   Yes Bank Ltd     66.20   Up   2.05 (3.20%)   Zee Entertainment Enterprises Ltd     305.85   Up   20.00 (7.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?