Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Coal India Ltd
NSE : COALINDIA
BSE : 533278
ISIN CODE : INE522F01014
Industry : Mining / Minerals / Metals
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
487.75
402.50
437.70
20.66
16.60
18.24
269,742.62
Jan 2024
416.25
368.00
406.10
17.93
15.01
16.92
250,268.40
Share Prices Of 2023
Dec 2023
382.85
342.00
375.95
16.25
14.06
15.67
231,687.77
Nov 2023
359.80
306.00
342.25
15.39
12.72
14.26
210,919.38
Oct 2023
319.55
283.15
314.40
13.43
11.61
13.10
193,756.18
Sep 2023
297.45
230.15
295.15
12.49
9.32
12.30
181,892.93
Aug 2023
258.40
226.10
230.10
11.87
9.26
9.59
141,804.38
Jul 2023
237.20
226.85
229.20
10.01
9.44
9.55
141,249.73
Jun 2023
233.40
223.30
230.85
9.83
9.27
9.62
142,266.58
May 2023
247.85
230.00
241.20
10.61
9.47
10.05
148,645.01
Apr 2023
234.65
213.70
233.10
9.84
8.65
9.71
143,653.20
Mar 2023
227.00
207.70
213.65
9.56
8.62
8.90
131,666.69
Feb 2023
228.80
209.45
215.15
13.08
11.33
11.84
132,591.10
Jan 2023
231.35
211.25
224.90
12.95
11.53
12.38
138,599.76
Share Prices Of 2022
Dec 2022
234.30
214.20
225.15
13.05
11.43
12.39
138,753.83
Nov 2022
263.30
226.15
227.30
14.91
12.40
12.51
140,078.81
Oct 2022
247.85
212.25
245.90
13.83
11.52
13.53
151,541.49
Sep 2022
241.85
207.90
212.30
13.62
11.20
11.68
130,834.72
Aug 2022
235.40
205.50
234.85
12.98
11.23
12.92
144,731.67
Jul 2022
212.35
176.80
211.35
11.74
9.39
11.63
130,249.26
Jun 2022
201.95
174.60
185.50
11.35
9.48
10.21
114,318.61
May 2022
195.20
164.75
193.05
10.86
8.95
10.62
118,971.47
Apr 2022
209.00
182.00
183.10
11.88
9.96
10.08
112,839.56
Mar 2022
198.00
171.05
183.00
11.42
8.71
10.07
112,777.93
Feb 2022
170.30
149.00
168.65
13.94
11.95
13.61
103,934.41
Jan 2022
168.20
147.10
159.75
13.84
11.25
12.90
98,449.59
Share Prices Of 2021
Dec 2021
160.65
139.20
146.05
13.04
11.12
11.79
90,006.65
Nov 2021
173.95
149.10
151.95
14.22
11.91
12.27
93,642.66
Oct 2021
203.85
163.30
164.45
17.41
13.09
13.28
101,346.07
Sep 2021
195.80
140.95
185.20
16.66
11.32
14.95
114,133.73
Aug 2021
148.45
132.80
145.80
12.16
10.62
11.77
89,852.58
Jul 2021
150.65
141.10
143.25
12.42
11.16
11.56
88,281.08
Jun 2021
164.90
143.55
146.60
13.50
11.28
11.83
90,345.60
May 2021
159.70
131.20
147.80
13.41
10.51
11.93
91,085.12
Apr 2021
134.60
123.45
133.15
10.98
9.87
10.75
82,056.73
Mar 2021
157.25
127.10
130.40
12.89
10.18
10.53
80,361.98
Feb 2021
162.95
125.80
152.15
9.53
6.70
8.31
93,765.91
Jan 2021
148.90
125.20
126.05
8.31
6.79
6.89
77,681.19
Share Prices Of 2020
Dec 2020
145.75
124.90
135.50
7.98
6.74
7.40
83,504.97
Nov 2020
129.35
113.60
125.60
7.10
6.10
6.86
77,403.87
Oct 2020
119.65
109.50
114.20
6.67
5.92
6.24
70,378.36
Sep 2020
138.10
113.95
116.00
7.68
6.06
6.34
71,487.65
Aug 2020
143.90
127.80
134.45
7.97
6.92
7.34
82,857.88
Jul 2020
137.50
124.65
129.35
7.61
6.73
7.07
79,714.89
Jun 2020
149.50
128.15
132.50
8.22
6.52
7.24
81,656.15
May 2020
147.25
121.10
141.05
8.58
6.58
7.71
86,925.28
Apr 2020
152.45
131.85
148.60
8.54
6.90
8.12
91,578.14
Mar 2020
180.40
119.25
140.00
10.04
6.30
7.65
86,278.20
Feb 2020
185.95
165.00
168.25
11.01
9.31
9.90
103,687.90
Jan 2020
214.50
180.05
181.85
12.74
10.49
10.70
112,069.21