Nifty  22403.70  67.30  (0.30%)

Sensex  73857.65  209.03  (0.28%)

USDINR  83.36  -0.02  (-0.02%)

Historical Price

hr-line

Lupin Ltd

  • NSE : LUPIN
  • BSE : 500257
  • ISIN CODE : INE326A01037
  • Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,703.80 1,551.50 1,617.85 192.24 170.87 179.46 73,722.01
Feb 2024 1,701.00 1,491.05 1,618.80 199.75 162.65 179.55 73,756.88
Jan 2024 1,509.40 1,307.70 1,504.95 167.86 144.40 166.87 68,548.81
Share Prices Of 2023
Dec 2023 1,343.55 1,200.35 1,323.05 149.39 127.20 146.65 60,241.98
Nov 2023 1,290.00 1,129.00 1,280.90 143.99 124.72 141.97 58,317.90
Oct 2023 1,215.20 1,113.00 1,128.40 136.66 121.66 125.05 51,369.35
Sep 2023 1,184.00 1,088.30 1,171.55 132.60 120.05 129.83 53,331.53
Aug 2023 1,143.70 974.50 1,095.80 132.83 105.85 121.43 49,881.90
Jul 2023 992.50 884.90 985.35 110.75 97.20 109.16 44,842.90
Jun 2023 908.65 800.05 902.70 101.33 87.38 100.00 41,080.07
May 2023 813.30 702.20 804.55 91.18 77.51 89.13 36,612.06
Apr 2023 710.70 644.65 708.65 78.95 70.63 78.50 32,245.41
Mar 2023 673.55 628.10 647.85 76.24 67.45 71.75 29,475.97
Feb 2023 785.65 645.80 659.20 0.00 0.00 0.00 29,989.70
Jan 2023 769.70 723.00 737.95 0.00 0.00 0.00 33,567.54
Share Prices Of 2022
Dec 2022 788.90 718.00 732.90 0.00 0.00 0.00 33,329.40
Nov 2022 768.55 688.35 765.85 0.00 0.00 0.00 34,825.80
Oct 2022 750.00 670.65 698.35 0.00 0.00 0.00 31,753.41
Sep 2022 682.80 623.20 679.60 0.00 0.00 0.00 30,899.68
Aug 2022 703.60 602.80 669.10 0.00 0.00 0.00 30,421.99
Jul 2022 665.05 608.75 644.55 0.00 0.00 0.00 29,303.83
Jun 2022 640.70 592.55 611.40 0.00 0.00 0.00 27,795.68
May 2022 755.55 583.05 619.20 0.00 0.00 0.00 28,145.90
Apr 2022 798.90 723.10 745.05 0.00 0.00 0.00 33,862.76
Mar 2022 782.00 678.65 746.05 0.00 0.00 0.00 33,906.11
Feb 2022 922.50 691.70 745.70 35.15 23.47 27.85 33,888.39
Jan 2022 971.30 882.00 908.35 36.73 32.70 33.91 41,274.03
Share Prices Of 2021
Dec 2021 972.50 854.00 951.25 37.42 31.11 35.50 43,205.48
Nov 2021 959.55 863.55 885.85 36.34 31.51 33.06 40,230.30
Oct 2021 979.25 877.70 923.80 37.13 32.58 34.47 41,945.21
Sep 2021 995.00 913.00 951.05 37.31 33.32 35.48 43,180.57
Aug 2021 1,159.95 915.00 957.75 43.56 33.78 35.73 43,483.87
Jul 2021 1,193.00 1,078.00 1,107.15 45.22 39.93 41.30 50,260.56
Jun 2021 1,267.50 1,131.50 1,149.25 48.04 41.91 42.86 52,164.78
May 2021 1,246.30 1,050.00 1,219.10 48.35 38.88 45.46 55,319.21
Apr 2021 1,106.35 1,007.05 1,069.75 42.99 36.74 39.88 48,537.60
Mar 2021 1,068.05 975.40 1,020.95 40.31 36.21 38.06 46,318.47
Feb 2021 1,107.60 909.55 1,018.50 45.40 32.30 40.07 46,203.38
Jan 2021 1,113.55 975.50 1,007.75 44.10 37.40 39.64 45,711.26
Share Prices Of 2020
Dec 2020 994.50 875.00 976.70 39.82 32.36 38.41 44,294.67
Nov 2020 962.95 856.00 891.80 38.60 33.53 35.06 40,435.08
Oct 2020 1,087.65 906.05 908.40 44.00 35.52 35.71 41,175.65
Sep 2020 1,121.85 909.90 1,007.10 45.56 34.70 39.58 45,645.83
Aug 2020 1,034.55 874.90 927.55 41.91 34.20 36.45 42,032.30
Jul 2020 930.40 828.65 926.75 36.70 31.95 36.42 41,994.82
Jun 2020 955.85 845.60 911.85 38.03 33.09 35.83 41,315.10
May 2020 919.00 808.50 869.80 36.63 31.56 34.17 39,407.16
Apr 2020 906.35 575.70 835.10 35.99 22.48 32.81 37,833.44
Mar 2020 685.65 505.00 589.70 27.30 16.55 23.16 26,713.30
Feb 2020 738.40 635.30 639.70 19.65 16.39 16.62 28,978.29
Jan 2020 786.25 716.20 717.90 20.68 18.56 18.65 32,518.32