Nifty  22147.00  151.15  (0.69%)

Sensex  73088.33  599.34  (0.83%)

USDINR  83.53  0.00  (0.00%)

Historical Price

hr-line

Indiabulls Housing Finance Ltd

  • NSE : IBULHSGFIN
  • BSE : 535789
  • ISIN CODE : INE148I01020
  • Industry : Finance - Housing
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 195.00 158.10 168.30 11.86 9.39 12.65 10,359.98
Feb 2024 208.90 171.80 188.75 12.68 10.24 14.35 11,753.38
Jan 2024 203.27 163.80 197.97 13.91 10.89 13.34 10,929.99
Share Prices Of 2023
Dec 2023 209.56 172.95 193.33 14.42 11.38 13.03 10,673.92
Nov 2023 186.28 143.16 182.09 12.75 9.36 12.18 9,977.71
Oct 2023 166.35 133.84 144.41 11.15 8.52 9.48 7,763.61
Sep 2023 184.19 148.24 165.45 12.46 9.47 10.86 8,895.30
Aug 2023 185.35 124.07 177.09 12.52 7.87 11.43 9,363.55
Jul 2023 129.87 106.36 128.22 8.49 6.83 8.28 6,779.20
Jun 2023 111.80 97.27 109.98 7.34 6.26 7.10 5,814.79
May 2023 108.55 96.55 102.66 7.26 6.04 6.63 5,428.08
Apr 2023 96.84 87.41 96.04 6.30 5.57 6.20 5,077.68
Mar 2023 100.48 81.88 86.83 6.64 5.04 5.60 4,590.99
Feb 2023 111.67 87.86 89.91 9.03 6.52 6.83 4,753.69
Jan 2023 140.79 103.91 109.62 10.90 7.77 8.33 5,795.92
Share Prices Of 2022
Dec 2022 141.46 114.70 137.89 11.02 7.99 10.47 7,290.88
Nov 2022 130.04 108.42 126.74 10.06 8.09 9.63 6,701.39
Oct 2022 121.93 104.27 115.37 9.35 7.88 8.76 6,100.10
Sep 2022 128.08 99.76 105.96 10.02 7.16 8.05 5,602.57
Aug 2022 126.30 97.67 121.84 9.93 6.92 9.25 6,442.01
Jul 2022 104.45 79.38 98.16 8.10 5.75 7.46 5,189.92
Jun 2022 115.10 81.79 84.65 9.20 5.60 6.43 4,475.45
May 2022 140.57 94.68 105.03 11.47 6.40 7.98 5,553.05
Apr 2022 163.40 135.35 136.96 12.81 10.21 10.40 7,241.37
Mar 2022 153.41 116.13 140.75 12.36 8.39 10.62 7,394.06
Feb 2022 198.64 120.86 133.70 9.91 5.45 6.58 6,978.54
Jan 2022 203.72 181.78 187.93 10.12 8.74 9.24 9,809.06
Share Prices Of 2021
Dec 2021 252.06 188.73 194.44 13.69 9.23 9.57 10,148.91
Nov 2021 230.57 179.82 204.21 11.87 8.66 9.98 10,587.28
Oct 2021 235.92 186.42 193.55 12.05 9.04 9.46 10,034.68
Sep 2021 222.58 184.77 206.57 11.22 8.97 10.09 10,709.83
Aug 2021 260.00 193.28 199.75 12.91 9.35 9.76 10,356.07
Jul 2021 265.53 230.57 245.68 13.54 11.06 12.00 12,737.57
Jun 2021 279.62 195.96 232.71 14.34 9.49 11.37 12,064.74
May 2021 207.51 155.91 199.71 10.53 7.54 9.76 10,351.99
Apr 2021 183.29 137.63 161.44 8.99 6.45 7.89 8,368.52
Mar 2021 223.83 172.32 175.27 11.08 8.29 8.56 9,085.16
Feb 2021 220.62 167.64 195.07 5.72 3.67 4.68 10,111.57
Jan 2021 224.50 168.31 170.09 5.62 3.99 4.08 8,816.99
Share Prices Of 2020
Dec 2020 199.30 154.44 196.49 4.85 3.44 4.71 10,185.55
Nov 2020 174.60 123.18 166.84 4.42 2.91 4.00 8,648.24
Oct 2020 144.23 122.24 124.96 3.57 2.86 3.00 6,477.51
Sep 2020 188.78 113.86 140.17 4.31 2.40 3.36 7,265.81
Aug 2020 205.15 157.29 185.61 5.03 3.33 4.12 8,897.82
Jul 2020 223.48 160.46 169.47 5.21 3.37 3.76 8,123.91
Jun 2020 235.12 110.87 184.77 5.72 2.39 4.10 8,857.20
May 2020 129.29 100.66 108.95 3.16 2.12 2.42 5,222.82
Apr 2020 120.37 78.94 118.41 2.71 1.65 2.63 5,676.05
Mar 2020 302.55 72.47 86.12 8.00 1.43 1.91 4,128.23
Feb 2020 321.90 223.43 249.48 4.33 2.80 3.21 11,959.25
Jan 2020 299.51 260.45 273.42 3.92 3.25 3.51 13,107.28