Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Mahindra & Mahindra Ltd
NSE : M&M
BSE : 500520
ISIN CODE : INE101A01026
Industry : Automobiles - Passenger Cars
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
1,957.90
1,623.20
1,933.80
33.80
26.83
32.42
240,473.61
Jan 2024
1,728.00
1,575.25
1,653.85
29.38
25.56
27.72
205,661.02
Share Prices Of 2023
Dec 2023
1,758.00
1,620.50
1,726.15
30.01
26.92
28.94
214,651.73
Nov 2023
1,660.00
1,450.55
1,647.60
28.04
24.25
27.62
204,883.81
Oct 2023
1,596.00
1,455.60
1,458.70
27.78
24.35
24.45
181,393.55
Sep 2023
1,670.00
1,513.00
1,553.65
28.48
24.64
26.04
193,200.86
Aug 2023
1,589.75
1,418.55
1,576.10
26.88
23.02
26.42
195,992.58
Jul 2023
1,594.85
1,438.00
1,475.95
27.22
23.96
24.74
183,538.64
Jun 2023
1,461.00
1,313.40
1,453.75
24.61
21.93
24.37
180,778.00
May 2023
1,350.00
1,208.90
1,318.40
22.98
20.20
22.10
163,946.84
Apr 2023
1,228.50
1,148.30
1,226.60
20.63
18.87
20.56
152,531.25
Mar 2023
1,305.50
1,124.00
1,158.55
22.43
18.77
19.42
144,069.03
Feb 2023
1,396.00
1,248.65
1,269.80
36.22
31.53
32.29
157,903.29
Jan 2023
1,384.95
1,231.00
1,378.60
35.37
31.17
35.04
171,386.52
Share Prices Of 2022
Dec 2022
1,317.50
1,206.05
1,249.30
34.12
29.90
31.76
155,312.04
Nov 2022
1,366.30
1,201.65
1,307.20
35.05
30.14
33.23
162,510.13
Oct 2022
1,358.90
1,196.30
1,346.75
34.86
29.54
34.24
167,426.96
Sep 2022
1,365.90
1,212.00
1,268.70
36.46
30.05
32.25
157,723.84
Aug 2022
1,314.80
1,186.30
1,308.75
33.58
28.94
33.27
162,702.82
Jul 2022
1,192.55
1,064.75
1,164.75
31.04
26.00
29.61
144,800.85
Jun 2022
1,121.00
972.90
1,095.05
28.72
24.44
27.84
136,135.80
May 2022
1,043.15
854.45
1,033.90
26.75
21.46
26.28
128,533.68
Apr 2022
942.90
808.45
922.00
24.03
20.12
23.44
114,622.35
Mar 2022
812.95
671.00
805.80
20.85
16.34
20.48
100,176.46
Feb 2022
894.80
780.60
790.95
41.71
33.49
35.85
98,330.31
Jan 2022
909.70
823.00
885.00
42.08
37.04
40.12
110,022.54
Share Prices Of 2021
Dec 2021
868.75
797.05
837.30
39.79
35.25
37.95
104,092.51
Nov 2021
978.90
828.90
835.75
45.48
36.66
37.88
103,899.82
Oct 2021
970.95
788.00
883.80
45.68
34.02
40.06
109,873.36
Sep 2021
820.95
729.55
802.95
37.90
32.67
36.40
99,822.15
Aug 2021
803.80
744.40
793.05
37.05
33.14
35.95
98,591.38
Jul 2021
798.50
725.00
743.20
37.09
32.71
33.69
92,394.07
Jun 2021
821.85
762.55
778.35
37.97
33.93
35.28
96,763.89
May 2021
852.50
731.10
807.90
38.93
32.70
36.62
100,437.53
Apr 2021
837.50
738.95
752.85
38.67
32.94
34.13
93,593.75
Mar 2021
876.45
783.25
795.10
40.69
34.98
36.04
98,846.24
Feb 2021
952.15
741.35
804.85
55.43
39.22
45.68
100,058.35
Jan 2021
843.70
723.40
749.90
48.68
40.52
42.56
93,227.01
Share Prices Of 2020
Dec 2020
764.10
660.00
720.60
43.95
36.03
40.90
89,584.45
Nov 2020
745.00
590.00
720.05
43.16
33.16
40.87
89,516.08
Oct 2020
647.45
587.30
593.85
37.56
32.96
33.70
73,826.99
Sep 2020
666.35
566.00
607.65
40.49
31.69
34.49
75,542.59
Aug 2020
648.55
595.30
606.50
37.61
33.38
34.42
75,399.63
Jul 2020
624.90
494.50
606.50
35.72
27.78
34.42
75,399.63
Jun 2020
527.40
440.25
510.70
30.64
23.84
28.98
63,489.84
May 2020
449.50
341.10
436.40
26.28
18.50
24.77
54,252.92
Apr 2020
395.00
265.55
366.60
24.40
14.68
20.81
45,575.44
Mar 2020
482.25
245.80
285.00
27.54
12.35
16.17
35,430.99
Feb 2020
589.70
453.80
456.40
15.35
11.64
11.78
56,739.31
Jan 2020
589.85
519.10
567.35
15.68
13.25
14.64
70,532.53