Nifty  22368.00  31.60  (0.14%)

Sensex  73738.45  89.83  (0.12%)

USDINR  83.35  -0.04  (-0.04%)

Historical Price

hr-line

Tata Motors Ltd

  • NSE : TATAMOTORS
  • BSE : 500570
  • ISIN CODE : INE155A01022
  • Industry : Automobiles - LCVs / HCVs
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,065.60 921.25 993.00 126.50 102.71 124.53 363,506.77
Feb 2024 976.30 876.10 950.80 113.30 99.47 119.27 348,160.46
Jan 2024 896.65 776.20 884.20 103.51 87.78 110.82 323,495.08
Share Prices Of 2023
Dec 2023 802.60 695.90 780.75 93.92 77.78 97.92 285,842.93
Nov 2023 717.00 626.35 706.25 82.85 71.18 88.72 258,990.37
Oct 2023 677.90 608.45 628.50 78.52 68.68 78.85 230,174.79
Sep 2023 647.00 601.65 630.35 74.64 67.40 79.20 231,186.17
Aug 2023 652.90 593.50 601.10 75.41 66.21 75.36 219,991.80
Jul 2023 665.30 585.00 644.05 78.63 66.19 80.50 234,991.44
Jun 2023 599.00 522.80 595.50 68.56 58.10 73.20 213,660.05
May 2023 537.15 474.60 526.45 61.85 53.37 64.63 188,669.85
Apr 2023 487.90 419.45 485.15 55.83 47.19 59.53 173,770.10
Mar 2023 442.00 400.40 420.60 51.43 45.41 51.49 150,305.65
Feb 2023 461.30 413.35 420.60 0.00 0.00 0.00 150,887.89
Jan 2023 454.85 381.00 452.15 0.00 0.00 0.00 161,886.89
Share Prices Of 2022
Dec 2022 443.40 375.50 388.10 0.00 0.00 0.00 139,354.09
Nov 2022 441.10 409.30 439.35 0.00 0.00 0.00 157,873.25
Oct 2022 417.50 391.20 412.60 0.00 0.00 0.00 148,992.91
Sep 2022 474.40 390.45 404.65 0.00 0.00 0.00 144,317.34
Aug 2022 494.50 447.75 471.00 0.00 0.00 0.00 168,341.57
Jul 2022 460.75 402.15 449.65 0.00 0.00 0.00 160,587.27
Jun 2022 446.00 376.70 411.70 0.00 0.00 0.00 146,782.69
May 2022 449.50 366.05 443.85 0.00 0.00 0.00 158,237.43
Apr 2022 462.65 416.85 437.55 0.00 0.00 0.00 156,335.99
Mar 2022 459.95 376.15 433.50 0.00 0.00 0.00 154,448.74
Feb 2022 514.65 411.10 454.15 0.00 0.00 0.00 161,852.55
Jan 2022 528.35 467.60 517.50 0.00 0.00 0.00 185,090.44
Share Prices Of 2021
Dec 2021 506.30 440.00 482.35 0.00 0.00 0.00 172,332.77
Nov 2021 536.50 442.90 458.80 0.00 0.00 0.00 165,406.79
Oct 2021 532.40 325.80 483.75 0.00 0.00 0.00 173,129.06
Sep 2021 337.85 287.35 333.20 0.00 0.00 0.00 120,248.44
Aug 2021 311.20 268.50 287.35 0.00 0.00 0.00 102,347.56
Jul 2021 358.10 283.65 293.95 0.00 0.00 0.00 104,704.24
Jun 2021 360.65 315.50 339.55 0.00 0.00 0.00 120,627.93
May 2021 336.55 285.15 318.70 0.00 0.00 0.00 113,486.43
Apr 2021 325.00 280.55 293.95 0.00 0.00 0.00 104,104.20
Mar 2021 357.00 282.35 301.85 0.00 0.00 0.00 106,737.41
Feb 2021 341.85 255.55 323.00 0.00 0.00 0.00 113,805.63
Jan 2021 306.90 184.55 262.60 0.00 0.00 0.00 92,492.42
Share Prices Of 2020
Dec 2020 188.75 156.55 183.70 0.00 0.00 0.00 60,568.39
Nov 2020 183.75 131.10 180.25 0.00 0.00 0.00 59,655.24
Oct 2020 145.70 126.00 132.70 0.00 0.00 0.00 43,815.41
Sep 2020 155.15 122.15 133.30 0.00 0.00 0.00 44,366.88
Aug 2020 147.90 103.00 143.20 0.00 0.00 0.00 46,824.93
Jul 2020 112.60 98.20 104.70 0.00 0.00 0.00 34,245.90
Jun 2020 119.05 88.05 98.25 0.00 0.00 0.00 32,388.26
May 2020 94.10 79.60 86.90 0.00 0.00 0.00 28,681.42
Apr 2020 93.75 64.80 93.10 0.00 0.00 0.00 30,782.19
Mar 2020 133.80 63.60 71.05 0.00 0.00 0.00 23,523.52
Feb 2020 185.00 127.05 129.00 26.97 18.12 20.00 42,662.32
Jan 2020 201.80 174.85 176.60 29.44 25.14 27.34 58,331.98