Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
3i Infotech Ltd
NSE : 3IINFOLTD
BSE : 532628
ISIN CODE : INE748C01038
Industry : Computers - Software - Medium / Small
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
61.11
45.52
48.74
26.98
18.67
21.06
823.12
Jan 2024
63.90
49.26
61.53
28.67
19.93
26.58
1,039.12
Share Prices Of 2023
Dec 2023
51.95
42.65
49.18
23.69
17.74
21.23
829.99
Nov 2023
50.87
35.20
46.35
23.72
15.10
20.01
782.23
Oct 2023
43.14
34.62
36.33
19.50
14.51
15.67
612.65
Sep 2023
44.48
32.60
40.39
20.54
13.97
17.42
681.12
Aug 2023
35.74
31.55
32.75
15.69
13.39
14.13
552.28
Jul 2023
36.66
32.30
34.90
16.60
13.83
15.04
587.95
Jun 2023
38.20
31.10
33.77
16.92
13.16
14.55
568.91
May 2023
37.30
30.82
31.09
16.66
13.17
13.40
523.76
Apr 2023
36.88
27.50
33.13
16.67
9.99
14.28
558.13
Mar 2023
34.65
25.93
27.46
15.37
10.96
11.83
462.61
Feb 2023
38.75
32.00
32.05
23.43
18.42
18.48
539.87
Jan 2023
41.75
36.45
38.00
24.44
20.81
21.91
640.10
Share Prices Of 2022
Dec 2022
45.50
38.50
40.75
27.71
22.07
23.48
686.19
Nov 2022
46.00
41.70
42.45
27.50
23.92
24.46
714.82
Oct 2022
46.35
41.50
43.95
27.48
23.63
25.33
740.08
Sep 2022
54.20
42.00
43.90
32.18
23.16
25.30
739.23
Aug 2022
48.40
40.00
44.20
29.41
22.99
25.47
744.28
Jul 2022
46.30
40.85
42.85
27.61
23.26
24.69
721.53
Jun 2022
51.75
37.50
41.65
31.69
21.44
24.00
701.32
May 2022
57.20
43.15
47.00
34.53
23.45
27.08
791.40
Apr 2022
74.50
51.40
57.80
47.15
28.17
33.28
972.32
Mar 2022
65.45
49.15
51.35
39.85
28.07
29.51
862.39
Feb 2022
78.75
49.10
51.45
39.62
23.20
25.48
863.69
Jan 2022
96.90
73.80
77.60
49.14
34.31
38.40
1,301.62
Share Prices Of 2021
Dec 2021
119.40
90.00
94.60
62.80
43.37
46.17
1,565.03
Nov 2021
115.85
42.10
99.65
61.94
20.08
48.22
1,634.62
Oct 2021
40.13
29.96
40.13
19.14
13.61
19.14
648.76
Aug 2021
9.54
6.71
8.56
46.52
28.98
40.82
1,383.86
Jul 2021
10.25
8.50
9.33
49.95
37.29
44.49
1,508.34
Jun 2021
11.65
8.45
9.90
59.16
38.30
47.21
1,600.49
May 2021
10.00
7.45
8.75
51.00
34.15
41.73
1,414.57
Apr 2021
8.56
6.72
7.92
41.70
32.05
37.77
1,280.39
Mar 2021
9.14
6.10
7.44
47.26
27.38
35.48
1,202.79
Feb 2021
7.63
5.94
6.18
10.05
7.22
7.81
999.09
Jan 2021
9.57
6.34
6.65
12.77
7.27
8.41
1,075.08
Share Prices Of 2020
Dec 2020
6.51
3.38
6.51
8.23
4.05
8.23
1,052.44
Nov 2020
3.77
2.90
3.40
5.25
3.46
4.30
549.66
Oct 2020
3.63
2.95
2.97
4.94
3.70
3.75
480.15
Sep 2020
4.12
2.90
3.37
5.72
3.64
4.26
544.81
Aug 2020
4.53
2.19
3.78
6.22
2.58
4.78
611.10
Jul 2020
3.03
2.35
2.38
4.22
2.93
3.01
384.76
Jun 2020
2.88
1.63
2.76
4.00
2.02
3.49
446.20
May 2020
1.75
1.35
1.65
2.30
1.62
2.09
266.75
Apr 2020
2.18
1.18
1.61
3.34
1.44
2.04
260.28
Mar 2020
2.10
1.15
1.32
2.89
1.30
1.67
213.40
Feb 2020
2.50
1.90
1.94
1.81
1.20
1.25
313.63
Jan 2020
2.94
1.97
2.25
2.18
1.24
1.45
363.75