Nifty  21995.85  -152.05  (-0.69%)

Sensex  72488.99  -454.69  (-0.62%)

USDINR  83.53  -0.11  (-0.13%)

Historical Price

hr-line

63 Moons Technologies Ltd

  • NSE : 63MOONS
  • BSE : 526881
  • ISIN CODE : INE111B01023
  • Industry : Computers - Software - Medium / Small
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 489.80 365.50 382.15 40.21 27.41 30.61 1,760.89
Feb 2024 554.00 405.00 475.85 45.65 29.91 38.12 2,192.65
Jan 2024 477.00 394.70 424.15 39.15 30.95 33.98 1,954.42
Share Prices Of 2023
Dec 2023 688.80 424.65 472.90 60.99 30.78 37.88 2,179.05
Nov 2023 490.80 260.10 490.80 39.32 20.54 39.32 2,261.53
Oct 2023 290.00 240.00 262.55 24.22 18.12 21.03 1,209.79
Sep 2023 348.20 273.45 281.05 29.04 21.82 22.51 1,295.04
Aug 2023 360.15 220.55 331.65 29.68 17.09 26.57 1,528.19
Jul 2023 282.20 221.00 241.25 23.72 17.47 19.33 1,111.64
Jun 2023 256.20 162.80 244.20 21.53 12.98 19.56 1,125.24
May 2023 183.80 161.80 169.45 14.96 12.95 13.57 780.80
Apr 2023 185.00 162.60 170.15 14.96 12.91 13.63 784.03
Mar 2023 213.40 162.05 175.05 17.69 12.79 14.02 806.60
Feb 2023 219.70 164.10 204.45 0.00 0.00 0.00 942.08
Jan 2023 182.00 158.05 164.50 0.00 0.00 0.00 757.99
Share Prices Of 2022
Dec 2022 173.50 146.80 168.40 0.00 0.00 0.00 775.96
Nov 2022 163.95 142.05 152.15 0.00 0.00 0.00 701.08
Oct 2022 186.70 157.00 157.35 0.00 0.00 0.00 725.05
Sep 2022 196.65 148.85 161.25 0.00 0.00 0.00 743.02
Aug 2022 205.05 174.00 182.35 0.00 0.00 0.00 840.24
Jul 2022 203.00 160.40 181.85 0.00 0.00 0.00 837.94
Jun 2022 186.00 144.00 166.95 0.00 0.00 0.00 769.28
May 2022 209.90 140.15 181.95 0.00 0.00 0.00 838.40
Apr 2022 323.95 220.90 220.90 0.00 0.00 0.00 1,017.87
Mar 2022 277.85 187.05 268.25 0.00 0.00 0.00 1,236.06
Feb 2022 315.20 208.25 213.35 132.08 76.91 84.31 983.09
Jan 2022 373.70 231.90 261.20 154.98 88.42 103.22 1,203.57
Share Prices Of 2021
Dec 2021 233.30 105.45 228.95 98.64 39.75 90.48 1,054.97
Nov 2021 135.75 91.50 105.30 59.28 34.20 41.61 485.21
Oct 2021 111.00 90.60 91.30 45.38 35.53 36.08 420.70
Sep 2021 99.45 91.40 92.75 40.44 35.79 36.65 427.38
Aug 2021 113.70 87.60 92.65 48.20 34.21 36.61 426.92
Jul 2021 114.80 87.60 100.85 46.75 33.92 39.85 464.70
Jun 2021 98.15 85.65 91.30 38.83 33.09 36.08 420.70
May 2021 96.00 83.00 87.80 38.66 30.99 34.70 404.57
Apr 2021 112.40 68.05 85.20 49.21 25.38 33.67 392.59
Mar 2021 85.55 68.65 69.40 34.76 26.72 27.43 319.79
Feb 2021 85.50 74.05 80.75 0.00 0.00 0.00 372.08
Jan 2021 83.65 73.55 76.25 0.00 0.00 0.00 351.35
Share Prices Of 2020
Dec 2020 97.00 74.25 81.05 0.00 0.00 0.00 373.47
Nov 2020 95.25 71.05 95.25 0.00 0.00 0.00 438.90
Oct 2020 83.35 67.75 77.40 0.00 0.00 0.00 356.65
Sep 2020 81.95 65.40 68.25 0.00 0.00 0.00 314.49
Aug 2020 87.35 66.20 80.85 0.00 0.00 0.00 372.54
Jul 2020 78.90 68.40 70.00 0.00 0.00 0.00 322.55
Jun 2020 93.75 55.30 76.05 0.00 0.00 0.00 350.43
May 2020 58.90 49.50 54.70 0.00 0.00 0.00 252.05
Apr 2020 64.15 45.60 58.90 0.00 0.00 0.00 271.40
Mar 2020 94.50 39.75 46.90 0.00 0.00 0.00 216.11
Feb 2020 110.90 88.00 88.65 0.00 0.00 0.00 408.49
Jan 2020 125.40 102.10 103.05 0.00 0.00 0.00 474.84