Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
A and M Jumbo Bags Ltd
NSE : AMJUMBO
BSE : 535046
ISIN CODE : INE749Y01014
Industry : Packaging
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2023
20.35
20.35
20.35
0.00
0.00
0.00
21.37
Feb 2023
21.40
19.45
21.40
0.00
0.00
0.00
22.47
Jan 2023
21.70
21.50
21.50
0.00
0.00
0.00
22.58
Share Prices Of 2022
Dec 2022
23.95
21.75
22.80
0.00
0.00
0.00
23.94
Nov 2022
27.30
23.50
24.05
0.00
0.00
0.00
25.25
Oct 2022
27.85
18.70
23.40
0.00
0.00
0.00
24.57
Sep 2022
22.40
8.30
22.40
0.00
0.00
0.00
23.52
Aug 2022
7.95
5.05
7.95
0.00
0.00
0.00
8.35
Jul 2022
6.05
5.50
5.55
0.00
0.00
0.00
5.83
May 2022
8.00
6.35
6.35
0.00
0.00
0.00
6.67
Apr 2022
6.35
5.75
6.15
0.00
0.00
0.00
6.46
Mar 2022
8.35
5.65
6.05
0.00
0.00
0.00
6.35
Feb 2022
8.90
7.75
8.35
322.37
271.25
292.25
8.77
Jan 2022
9.45
6.35
8.05
339.74
203.06
281.75
8.45
Share Prices Of 2021
Dec 2021
7.75
7.40
7.40
271.25
259.00
259.00
7.77
Sep 2021
8.15
8.15
8.15
285.25
285.25
285.25
8.56
Jun 2021
9.45
8.55
8.55
330.75
299.25
299.25
8.98
May 2021
9.75
9.30
9.75
341.25
325.50
341.25
10.24
Apr 2021
9.75
9.40
9.75
341.25
329.00
341.25
10.24
Mar 2021
11.90
9.10
9.10
440.56
318.50
318.50
9.56
Feb 2021
13.00
10.85
11.40
0.00
0.00
0.00
11.97
Jan 2021
13.80
12.50
13.80
0.00
0.00
0.00
14.49
Share Prices Of 2020
Dec 2020
14.40
10.85
14.25
0.00
0.00
0.00
14.96
Nov 2020
12.55
11.40
12.00
0.00
0.00
0.00
12.60
Oct 2020
13.00
9.75
12.20
0.00
0.00
0.00
8.55
Sep 2020
10.60
6.70
10.60
0.00
0.00
0.00
7.43
Aug 2020
8.20
6.95
8.20
0.00
0.00
0.00
5.75
Jul 2020
9.35
7.65
7.65
0.00
0.00
0.00
5.36
Jun 2020
9.90
7.10
9.80
0.00
0.00
0.00
6.87
May 2020
11.40
8.70
9.05
0.00
0.00
0.00
6.34
Apr 2020
8.30
5.85
8.30
0.00
0.00
0.00
5.82
Mar 2020
9.35
7.35
7.35
0.00
0.00
0.00
5.15
Feb 2020
11.90
9.80
9.80
7.25
5.97
5.97
6.87
Jan 2020
13.50
9.20
12.10
8.75
5.11
7.38
8.48