Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Aaron Industries Ltd
NSE : AARON
BSE : 535103
ISIN CODE : INE721Z01010
Industry : Engineering
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
279.75
242.50
251.60
55.95
45.33
48.80
263.51
Jan 2024
294.00
271.95
278.25
58.06
51.18
53.97
291.42
Share Prices Of 2023
Dec 2023
326.40
268.05
282.10
68.01
51.33
54.71
295.45
Nov 2023
303.00
251.25
275.65
63.89
47.56
53.46
288.69
Oct 2023
304.85
247.00
294.30
63.48
45.56
57.08
308.23
Sep 2023
272.00
242.00
247.35
51.11
46.84
47.97
259.06
Aug 2023
293.00
230.00
266.85
56.64
41.49
49.63
268.02
Jul 2023
256.50
217.15
235.50
49.90
39.92
43.80
236.53
Jun 2023
230.70
211.00
218.95
43.83
38.76
40.72
219.91
May 2023
260.35
200.00
211.65
48.72
35.96
39.37
212.58
Apr 2023
228.45
180.05
221.40
43.53
32.88
41.18
222.37
Mar 2023
207.00
172.10
183.35
41.36
31.07
34.10
184.16
Feb 2023
236.00
171.30
196.05
69.42
41.94
53.08
196.91
Jan 2023
194.25
160.00
180.90
55.94
42.43
48.97
181.69
Share Prices Of 2022
Dec 2022
180.00
152.10
172.50
51.63
38.20
46.70
173.26
Nov 2022
168.15
152.05
157.85
46.14
39.48
42.73
158.54
Oct 2022
168.00
149.00
157.55
46.21
39.09
42.65
158.24
Sep 2022
207.80
150.00
155.70
65.34
38.96
42.15
156.38
Aug 2022
168.30
123.35
166.35
46.10
32.81
45.04
167.08
Jul 2022
137.00
110.15
130.40
38.97
28.64
35.30
130.97
Jun 2022
123.85
107.00
111.15
34.81
27.66
30.09
111.64
May 2022
129.00
109.00
117.65
37.02
29.28
31.85
118.17
Apr 2022
125.25
111.15
119.45
35.35
29.20
32.34
119.97
Mar 2022
121.00
106.00
113.45
34.94
28.07
30.71
113.95
Feb 2022
139.80
106.35
110.65
75.60
51.89
57.29
111.14
Jan 2022
151.55
111.70
130.25
80.45
51.55
67.43
130.82
Share Prices Of 2021
Dec 2021
124.60
102.00
113.95
70.79
51.74
59.00
114.45
Nov 2021
119.00
100.35
112.90
67.79
48.07
58.45
113.40
Oct 2021
123.00
98.50
104.10
68.98
50.59
53.90
104.56
Sep 2021
109.80
95.20
98.30
60.51
46.43
50.89
98.73
Aug 2021
125.50
92.10
103.20
69.75
46.01
53.43
103.65
Jul 2021
136.00
76.30
121.20
75.28
37.61
62.75
121.73
Jun 2021
91.70
65.05
79.25
49.47
30.68
41.03
79.60
May 2021
106.55
51.40
90.45
55.16
25.86
46.83
90.85
Apr 2021
60.20
45.05
51.45
32.13
20.40
26.64
51.68
Mar 2021
66.95
54.10
57.20
36.81
27.25
29.61
57.45
Feb 2021
63.90
46.55
60.60
51.35
33.73
45.42
60.87
Jan 2021
56.70
45.05
49.10
44.87
30.98
36.80
49.32
Share Prices Of 2020
Dec 2020
58.50
47.10
50.60
43.85
33.46
37.93
50.82
Nov 2020
67.95
27.25
61.55
56.23
20.43
46.13
61.82
Oct 2020
29.25
27.25
27.25
21.92
20.43
20.43
27.37
Sep 2020
30.75
27.50
30.40
22.38
20.61
22.79
30.53
Aug 2020
30.38
23.28
29.99
23.07
17.45
22.48
30.12
Jul 2020
24.57
22.58
22.71
18.41
16.92
17.02
22.81
Jun 2020
22.84
21.58
22.52
17.12
16.18
16.88
22.62
May 2020
21.32
21.03
21.32
15.98
15.76
15.98
21.41
Apr 2020
21.11
21.03
21.06
15.82
15.76
15.78
21.15
Mar 2020
25.09
21.48
21.53
18.81
16.10
16.14
21.62
Feb 2020
26.45
24.75
24.75
25.30
23.68
23.68
24.86
Jan 2020
27.16
23.05
25.72
28.06
19.76
24.60
25.83