Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Agri-Tech (India) Ltd
NSE : AGRITECH
BSE : 537292
ISIN CODE : INE449G01018
Industry : Miscellaneous
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
222.00
180.95
188.00
0.00
0.00
0.00
111.67
Jan 2024
254.85
189.95
212.45
0.00
0.00
0.00
126.20
Share Prices Of 2023
Dec 2023
245.00
180.10
194.55
0.00
0.00
0.00
115.56
Nov 2023
262.05
170.00
224.65
0.00
0.00
0.00
133.44
Oct 2023
196.00
168.00
173.15
0.00
0.00
0.00
102.85
Sep 2023
204.75
182.00
188.75
0.00
0.00
0.00
112.12
Aug 2023
200.00
114.40
193.00
0.00
0.00
0.00
114.64
Jul 2023
128.50
98.25
122.20
0.00
0.00
0.00
72.59
Jun 2023
109.00
93.40
100.20
0.00
0.00
0.00
59.52
May 2023
121.90
86.50
100.20
0.00
0.00
0.00
59.52
Apr 2023
112.48
90.90
105.96
0.00
0.00
0.00
62.94
Mar 2023
110.17
89.50
93.72
0.00
0.00
0.00
55.67
Feb 2023
118.35
85.90
97.00
0.00
0.00
0.00
57.62
Jan 2023
122.00
97.90
104.50
0.00
0.00
0.00
62.07
Share Prices Of 2022
Dec 2022
130.00
88.00
108.30
0.00
0.00
0.00
64.33
Nov 2022
118.00
87.35
93.75
0.00
0.00
0.00
55.69
Oct 2022
128.00
87.20
112.45
0.00
0.00
0.00
66.80
Sep 2022
101.55
86.25
92.00
0.00
0.00
0.00
54.65
Aug 2022
94.00
78.50
90.00
0.00
0.00
0.00
53.46
Jul 2022
93.95
68.00
84.45
0.00
0.00
0.00
50.16
Jun 2022
89.00
63.25
68.10
0.00
0.00
0.00
40.45
May 2022
96.70
75.45
84.85
0.00
0.00
0.00
50.40
Apr 2022
141.90
94.60
96.80
0.00
0.00
0.00
57.50
Mar 2022
142.65
73.50
122.70
0.00
0.00
0.00
72.88
Feb 2022
91.65
60.00
78.65
0.00
0.00
0.00
46.72
Jan 2022
75.50
58.85
63.60
0.00
0.00
0.00
37.78
Share Prices Of 2021
Dec 2021
66.85
57.55
62.00
0.00
0.00
0.00
36.83
Nov 2021
73.45
62.75
65.40
0.00
0.00
0.00
38.85
Oct 2021
79.00
65.20
69.00
0.00
0.00
0.00
40.99
Sep 2021
77.95
46.65
75.45
0.00
0.00
0.00
44.82
Aug 2021
55.40
41.55
47.75
0.00
0.00
0.00
28.36
Jul 2021
47.95
43.55
47.95
0.00
0.00
0.00
28.48
Jun 2021
50.00
42.75
45.80
0.00
0.00
0.00
27.21
May 2021
47.00
37.10
45.00
0.00
0.00
0.00
26.73
Apr 2021
47.30
31.30
39.00
0.00
0.00
0.00
23.17
Mar 2021
38.00
30.50
30.65
0.00
0.00
0.00
18.21
Feb 2021
40.70
31.20
35.50
0.00
0.00
0.00
21.09
Jan 2021
41.00
33.60
35.00
0.00
0.00
0.00
20.79
Share Prices Of 2020
Dec 2020
48.00
30.25
39.40
0.00
0.00
0.00
23.40
Nov 2020
32.80
26.00
31.00
0.00
0.00
0.00
18.41
Oct 2020
30.50
26.05
28.15
0.00
0.00
0.00
16.72
Sep 2020
33.00
28.50
29.60
0.00
0.00
0.00
17.58
Aug 2020
37.55
27.55
32.95
0.00
0.00
0.00
19.57
Jul 2020
36.70
27.55
28.90
0.00
0.00
0.00
17.17
Jun 2020
38.80
30.10
35.25
0.00
0.00
0.00
20.94
May 2020
34.50
29.70
30.55
0.00
0.00
0.00
18.15
Apr 2020
31.85
19.80
31.00
0.00
0.00
0.00
18.41
Mar 2020
40.75
17.00
18.90
0.00
0.00
0.00
11.23
Feb 2020
50.00
37.95
37.95
0.00
0.00
0.00
22.54
Jan 2020
53.85
42.60
45.15
0.00
0.00
0.00
26.82