Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Ambuja Cements Ltd
NSE : AMBUJACEM
BSE : 500425
ISIN CODE : INE079A01024
Industry : Cement - North India
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
624.55
551.05
612.30
47.25
40.29
45.48
121,581.06
Feb 2024
615.20
550.00
606.55
46.17
39.66
45.05
120,439.31
Jan 2024
586.00
509.55
560.35
45.52
36.81
41.62
111,265.63
Share Prices Of 2023
Dec 2023
532.55
438.05
520.95
40.09
32.24
38.70
103,442.19
Nov 2023
442.95
404.00
438.80
33.21
29.81
32.59
87,130.11
Oct 2023
450.40
408.00
424.50
33.82
29.75
31.53
84,290.64
Sep 2023
453.70
414.90
425.00
34.35
30.26
31.57
84,389.92
Aug 2023
480.90
425.25
428.50
36.23
31.35
31.83
85,084.90
Jul 2023
468.60
412.25
462.75
35.25
30.08
34.37
91,885.73
Jun 2023
468.90
419.15
425.85
35.62
30.23
31.63
84,558.70
May 2023
440.90
376.00
423.55
33.78
27.38
31.46
84,102.00
Apr 2023
399.35
363.80
396.30
29.89
26.23
29.44
78,691.12
Mar 2023
404.95
340.95
365.45
31.59
24.44
27.15
72,565.40
Feb 2023
412.65
315.30
342.05
47.39
26.27
31.85
67,919.00
Jan 2023
536.70
345.10
401.00
51.71
29.10
37.34
79,624.37
Share Prices Of 2022
Dec 2022
598.15
486.00
524.10
57.35
44.78
48.81
104,067.67
Nov 2022
593.75
533.10
571.35
56.88
48.66
53.21
113,449.84
Oct 2022
538.50
471.60
533.10
50.66
42.39
49.65
105,854.75
Sep 2022
585.45
405.55
515.45
55.60
36.86
48.00
102,350.08
Aug 2022
426.95
374.25
411.25
40.41
34.76
38.30
81,659.66
Jul 2022
376.05
362.05
374.50
35.17
33.22
34.88
74,362.41
Jun 2022
376.20
355.75
362.95
35.30
32.93
33.80
72,068.99
May 2022
382.65
349.35
369.50
37.06
30.48
34.41
73,369.59
Apr 2022
390.90
298.55
371.85
36.95
27.20
34.63
73,836.22
Mar 2022
315.05
274.00
299.20
30.15
24.71
27.86
59,410.51
Feb 2022
386.05
302.00
314.35
36.53
27.68
29.27
62,418.76
Jan 2022
409.05
340.35
365.20
40.86
30.66
34.01
72,515.76
Share Prices Of 2021
Dec 2021
387.30
345.00
377.55
37.08
31.63
35.16
74,968.04
Nov 2021
435.25
359.90
374.35
48.76
38.95
41.55
74,332.63
Oct 2021
417.25
365.95
404.65
47.06
39.52
44.91
80,349.13
Sep 2021
442.95
398.50
400.75
49.94
43.98
44.48
79,574.73
Aug 2021
427.20
381.50
421.40
48.34
41.37
46.77
83,675.09
Jul 2021
415.00
337.20
411.05
46.50
37.21
45.62
81,619.95
Jun 2021
351.15
323.15
340.60
39.49
35.75
37.80
67,631.08
May 2021
335.30
300.20
326.65
37.68
32.58
36.25
64,861.10
Apr 2021
329.90
285.30
309.00
38.20
30.58
34.29
61,356.44
Mar 2021
310.80
273.50
308.75
34.72
29.88
34.27
61,306.80
Feb 2021
290.70
242.35
273.65
33.16
24.96
30.37
54,337.18
Jan 2021
274.40
242.00
243.35
31.18
26.71
27.01
48,320.68
Share Prices Of 2020
Dec 2020
269.25
225.90
248.85
30.71
24.07
27.62
49,412.78
Nov 2020
271.95
247.10
261.00
35.89
32.02
33.95
51,825.34
Oct 2020
265.75
218.00
259.55
35.39
27.94
33.76
51,537.42
Sep 2020
222.90
197.50
216.95
29.39
25.57
28.22
43,078.57
Aug 2020
231.85
208.70
210.50
30.83
26.91
27.38
41,797.83
Jul 2020
225.40
185.80
220.00
30.04
23.33
28.62
43,684.20
Jun 2020
199.00
181.75
193.45
26.92
22.18
25.16
38,412.31
May 2020
194.85
161.55
191.35
25.81
20.90
24.89
37,995.32
Apr 2020
180.00
148.05
171.70
25.08
18.19
22.33
34,093.53
Mar 2020
216.35
136.65
155.70
30.08
16.84
20.25
30,916.50
Feb 2020
216.00
193.70
205.05
28.41
25.00
26.67
40,715.66
Jan 2020
220.15
195.65
204.45
29.17
24.69
26.59
40,596.52