Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Apar Industries Ltd
NSE : APARINDS
BSE : 532259
ISIN CODE : INE372A01015
Industry : Electric Equipment
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
7,354.10
5,500.60
6,986.80
51.12
35.26
46.58
28,064.80
Feb 2024
6,523.00
5,786.05
6,253.15
45.54
36.74
41.69
25,117.85
Jan 2024
6,450.70
5,158.20
6,305.55
43.99
33.33
42.04
25,328.33
Share Prices Of 2023
Dec 2023
6,100.00
5,247.55
6,040.55
41.07
34.85
40.27
24,263.87
Nov 2023
5,997.95
4,972.50
5,542.20
38.87
30.91
36.95
22,262.08
Oct 2023
5,652.45
4,550.00
5,183.30
36.94
25.26
32.92
19,835.77
Sep 2023
6,013.00
4,610.00
5,474.55
40.03
27.48
34.77
20,950.35
Aug 2023
5,353.20
3,523.60
5,008.35
36.63
21.78
31.81
19,166.26
Jul 2023
3,950.00
3,320.00
3,776.30
25.64
18.12
23.98
14,451.38
Jun 2023
3,498.00
2,672.25
3,472.40
22.38
16.76
22.05
13,288.40
May 2023
3,296.40
2,503.60
2,778.55
22.61
15.30
17.65
10,633.13
Apr 2023
2,885.00
2,482.05
2,814.15
18.59
15.07
17.87
10,769.36
Mar 2023
2,505.60
2,178.00
2,503.35
15.93
13.64
15.90
9,579.97
Feb 2023
2,430.15
1,750.10
2,298.45
41.42
26.48
38.59
8,795.85
Jan 2023
1,864.00
1,357.50
1,689.45
31.70
18.31
28.36
6,465.29
Share Prices Of 2022
Dec 2022
1,817.00
1,480.95
1,793.20
30.91
23.65
30.10
6,862.33
Nov 2022
1,649.15
1,356.60
1,465.65
29.56
21.55
24.61
5,608.84
Oct 2022
1,590.00
1,270.00
1,504.20
29.07
21.05
25.25
5,756.37
Sep 2022
1,382.90
1,175.00
1,299.20
24.32
19.39
21.81
4,971.86
Aug 2022
1,417.00
1,120.05
1,337.65
23.94
17.25
22.46
5,119.00
Jul 2022
1,144.50
906.20
1,123.85
19.57
14.18
18.87
4,300.82
Jun 2022
1,048.65
707.60
926.90
18.61
11.79
15.56
3,547.12
May 2022
748.00
558.60
722.15
13.01
8.88
12.12
2,763.57
Apr 2022
724.00
648.95
672.25
12.75
10.43
11.29
2,572.61
Mar 2022
687.00
592.00
650.40
11.90
9.76
10.92
2,488.99
Feb 2022
720.00
575.45
627.85
20.88
15.72
17.70
2,402.70
Jan 2022
868.45
670.00
695.50
26.36
18.20
19.61
2,661.58
Share Prices Of 2021
Dec 2021
840.00
663.95
780.35
24.08
18.55
22.00
2,986.29
Nov 2021
748.85
629.00
675.05
21.92
16.76
19.04
2,583.32
Oct 2021
742.75
637.25
676.75
22.05
17.84
19.08
2,589.83
Sep 2021
694.00
617.15
644.85
20.26
16.95
18.18
2,467.75
Aug 2021
722.00
584.00
657.80
21.24
16.02
18.55
2,517.31
Jul 2021
722.40
515.95
648.65
21.71
14.19
18.29
2,482.29
Jun 2021
556.45
500.10
516.10
16.30
13.48
14.55
1,975.04
May 2021
606.00
490.00
534.25
19.38
13.19
15.07
2,044.50
Apr 2021
558.00
440.00
496.35
17.24
12.24
14.00
1,899.46
Mar 2021
499.60
434.00
474.15
14.83
12.14
13.37
1,814.51
Feb 2021
487.40
363.00
460.85
14.11
9.91
12.71
1,763.61
Jan 2021
417.75
341.80
362.80
12.34
9.27
10.01
1,388.39
Share Prices Of 2020
Dec 2020
401.55
323.35
350.20
11.73
8.76
9.66
1,340.17
Nov 2020
360.00
283.85
351.05
10.18
7.78
9.68
1,343.42
Oct 2020
303.75
277.55
286.45
8.49
7.52
7.90
1,096.20
Sep 2020
337.50
277.55
292.00
9.58
7.35
8.05
1,117.44
Aug 2020
376.80
286.45
323.30
11.25
7.65
8.92
1,237.22
Jul 2020
345.90
300.15
302.65
9.83
8.05
8.35
1,158.20
Jun 2020
366.00
295.20
322.70
10.90
7.46
8.90
1,234.93
May 2020
349.00
275.00
310.45
10.04
7.30
8.56
1,188.05
Apr 2020
349.00
285.30
311.90
10.40
7.70
8.60
1,193.60
Mar 2020
410.00
235.10
287.75
12.21
5.80
7.94
1,101.18
Feb 2020
407.50
343.10
353.70
11.09
8.91
9.47
1,353.56
Jan 2020
468.40
385.00
389.20
13.39
10.20
10.42
1,489.41