Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Asian Hotels (North) Ltd
NSE : ASIANHOTNR
BSE : 500023
ISIN CODE : INE363A01022
Industry : Hotels
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
141.00
108.25
134.50
0.00
0.00
0.00
261.60
Feb 2024
191.00
128.25
132.90
0.00
0.00
0.00
258.49
Jan 2024
227.90
181.25
184.85
0.00
0.00
0.00
359.53
Share Prices Of 2023
Dec 2023
241.20
216.50
226.05
0.00
0.00
0.00
439.67
Nov 2023
234.00
175.00
232.15
0.00
0.00
0.00
451.53
Oct 2023
175.00
129.10
167.05
0.00
0.00
0.00
324.91
Sep 2023
158.60
135.70
140.00
0.00
0.00
0.00
272.30
Aug 2023
167.00
136.20
151.05
0.00
0.00
0.00
293.79
Jul 2023
175.40
150.25
153.05
0.00
0.00
0.00
297.68
Jun 2023
208.95
163.60
175.40
0.00
0.00
0.00
341.15
May 2023
170.95
139.50
164.00
0.00
0.00
0.00
318.98
Apr 2023
175.10
103.60
139.10
0.00
0.00
0.00
270.55
Mar 2023
113.53
66.60
113.53
0.00
0.00
0.00
220.82
Feb 2023
82.90
69.20
72.95
0.00
0.00
0.00
141.89
Jan 2023
85.80
74.05
76.90
0.00
0.00
0.00
149.57
Share Prices Of 2022
Dec 2022
92.60
71.40
79.95
0.00
0.00
0.00
155.50
Nov 2022
96.95
86.00
89.75
0.00
0.00
0.00
174.56
Oct 2022
97.20
80.25
94.35
0.00
0.00
0.00
183.51
Sep 2022
99.65
81.00
85.00
0.00
0.00
0.00
165.33
Aug 2022
99.00
80.30
88.85
0.00
0.00
0.00
172.81
Jul 2022
92.50
79.10
82.65
0.00
0.00
0.00
160.75
Jun 2022
93.00
76.55
82.75
0.00
0.00
0.00
160.95
May 2022
85.00
70.00
78.05
0.00
0.00
0.00
151.81
Apr 2022
95.15
78.40
82.00
0.00
0.00
0.00
159.49
Mar 2022
88.90
73.00
81.35
0.00
0.00
0.00
158.23
Feb 2022
89.95
72.35
74.50
0.00
0.00
0.00
144.90
Jan 2022
89.00
70.90
86.70
0.00
0.00
0.00
168.63
Share Prices Of 2021
Dec 2021
81.00
68.00
70.55
0.00
0.00
0.00
137.22
Nov 2021
93.50
70.00
73.20
0.00
0.00
0.00
142.37
Oct 2021
94.40
71.15
85.00
0.00
0.00
0.00
165.33
Sep 2021
105.00
76.90
91.30
0.00
0.00
0.00
177.58
Aug 2021
92.50
73.05
78.75
0.00
0.00
0.00
153.17
Jul 2021
103.80
84.30
91.10
0.00
0.00
0.00
177.19
Jun 2021
105.80
74.00
91.00
0.00
0.00
0.00
177.00
May 2021
87.00
62.55
76.00
0.00
0.00
0.00
147.82
Apr 2021
75.90
59.00
67.75
0.00
0.00
0.00
131.77
Mar 2021
76.95
56.10
60.50
0.00
0.00
0.00
117.67
Feb 2021
76.80
67.90
71.85
0.00
0.00
0.00
139.75
Jan 2021
79.70
65.00
70.25
0.00
0.00
0.00
136.64
Share Prices Of 2020
Dec 2020
79.00
51.75
75.45
0.00
0.00
0.00
146.75
Nov 2020
62.15
50.05
54.05
0.00
0.00
0.00
105.13
Oct 2020
65.70
44.25
51.90
0.00
0.00
0.00
100.95
Sep 2020
68.40
51.90
55.15
0.00
0.00
0.00
107.27
Aug 2020
66.90
47.25
62.00
0.00
0.00
0.00
120.59
Jul 2020
62.40
45.00
53.60
0.00
0.00
0.00
104.25
Jun 2020
62.10
49.00
52.20
0.00
0.00
0.00
101.53
May 2020
66.15
44.75
47.75
0.00
0.00
0.00
92.87
Apr 2020
74.95
65.05
67.15
0.00
0.00
0.00
130.61
Mar 2020
77.90
54.20
67.00
0.00
0.00
0.00
130.32
Feb 2020
92.80
66.00
70.15
0.00
0.00
0.00
136.44
Jan 2020
100.90
83.10
85.25
0.00
0.00
0.00
165.81