• Sensex   39298.38   246.32  sensex_up_arr
  • Nifty   11661.85   75.50   sensex_up_arr
  • Bank Nifty   29120.25   0.45   sensex_up_arr
  • BSE Midcap   14420.25   1.78  sensex_up_arr
  • USDINR   71.21   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Astral Poly Technik LtdIndustry : Plastics Products
BSE Code:532830
ISIN Demat:INE006I01046
Book Value(Rs):71.72
NSE Symbol:ASTRAL
Div & Yield %:0.05
Market Cap (Rs Cr.):17542.35
P/E(TTM):113.26
EPS(TTM):10.28
Face Value(Rs):1
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 1,265.20 960.00 1,147.85 118.19 80.24 121.30 17,293.76
Aug 2019 1,059.20 952.92 1,056.52 112.22 99.17 111.65 15,917.76
Jul 2019 1,088.80 945.56 996.84 119.61 99.31 105.34 15,018.61
Jun 2019 1,103.20 1,007.48 1,059.40 116.93 105.23 111.95 15,961.15
May 2019 1,063.20 913.60 1,057.28 112.98 93.85 111.73 15,929.21
Apr 2019 1,023.96 928.44 984.64 111.85 97.11 103.43 14,745.79
Mar 2019 1,032.96 854.44 926.64 116.09 86.44 97.34 13,877.19
Feb 2019 952.80 848.00 864.32 121.13 103.73 107.76 12,943.90
Jan 2019 968.00 817.92 905.56 128.47 95.97 112.90 13,561.50
Share Prices Of 2018
Dec 2018 935.04 816.00 905.88 120.33 99.30 112.94 13,566.30
Nov 2018 888.72 753.04 835.56 115.39 91.59 104.17 12,513.20
Oct 2018 840.00 651.68 780.04 115.26 80.08 97.23 11,679.83
Sep 2018 944.00 732.48 785.84 120.80 85.11 97.96 11,766.67
Aug 2018 951.00 836.04 889.76 125.39 104.03 110.91 13,322.71
Jul 2018 937.52 770.12 893.92 122.72 94.96 111.43 13,385.00
Jun 2018 847.88 758.40 807.12 109.10 93.17 100.61 12,085.31
May 2018 836.72 710.20 822.80 106.06 81.75 102.56 12,320.09
Apr 2018 773.76 708.00 761.36 98.50 86.14 94.91 11,400.13
Mar 2018 759.20 660.12 716.56 102.42 80.59 89.31 10,727.49
Feb 2018 752.00 584.80 726.76 109.88 76.74 102.62 10,880.19
Jan 2018 696.00 604.64 642.36 100.94 82.87 90.71 9,616.66
Share Prices Of 2017
Dec 2017 685.56 600.80 671.68 99.26 76.23 94.85 10,055.60
Nov 2017 679.44 596.16 673.00 96.86 83.87 95.03 10,075.36
Oct 2017 612.12 572.00 610.52 87.99 80.15 86.21 9,139.99
Sep 2017 596.00 537.00 588.44 88.58 75.25 83.09 8,809.43
Aug 2017 556.80 484.88 546.32 80.13 66.47 77.14 8,178.86
Jul 2017 552.00 493.28 497.92 79.35 67.89 70.31 7,454.27
Jun 2017 583.00 472.36 549.04 84.97 64.43 77.53 8,219.58
May 2017 492.00 424.80 486.92 70.20 58.35 68.76 7,289.59
Apr 2017 464.00 421.44 443.36 66.68 56.57 62.61 6,637.46
Mar 2017 536.00 349.60 438.00 90.31 48.12 61.85 6,557.22
Feb 2017 361.60 307.84 358.96 74.60 58.84 73.67 5,373.93
Jan 2017 324.00 302.40 308.72 69.64 61.86 63.36 4,621.79
Share Prices Of 2016
Dec 2016 326.00 294.40 314.32 68.52 57.92 64.50 4,705.63
Nov 2016 362.16 309.68 320.84 74.62 62.70 65.84 4,803.24
Oct 2016 368.00 325.20 361.12 77.42 61.99 74.10 5,405.53
Sep 2016 386.40 329.40 351.12 80.66 66.18 72.05 5,255.84
Aug 2016 401.60 373.60 380.04 83.39 74.44 77.98 5,688.74
Jul 2016 421.08 351.36 406.00 88.02 66.82 83.31 6,077.33
Jun 2016 376.80 349.20 375.16 77.65 69.33 76.98 5,615.69
May 2016 356.96 326.40 355.24 75.05 66.72 72.89 5,317.51
Apr 2016 362.20 319.20 352.48 76.86 63.76 72.33 5,276.20
Mar 2016 342.40 272.00 335.60 74.22 54.77 68.86 5,023.52
Feb 2016 339.20 267.24 272.60 75.34 57.12 59.44 4,080.49
Jan 2016 351.96 297.24 336.56 78.30 57.49 73.39 5,037.89
Share Prices Of 2015
Dec 2015 359.36 320.80 350.84 80.26 68.31 76.50 5,251.65
Nov 2015 350.40 326.40 333.16 77.26 69.80 72.64 4,987.00
Oct 2015 356.40 328.00 332.64 77.27 69.20 71.69 4,921.62
Sep 2015 351.00 324.00 337.16 76.32 65.18 72.67 4,988.50
Aug 2015 368.00 296.00 338.48 84.05 62.83 72.95 5,008.03
Jul 2015 315.20 248.80 296.08 69.10 43.38 63.81 4,380.69
Jun 2015 321.36 286.80 309.96 70.57 57.56 66.80 4,586.05
May 2015 366.40 301.60 307.24 83.76 63.81 66.22 4,545.81
Apr 2015 427.24 325.28 353.96 97.93 65.84 76.29 5,237.06
Mar 2015 376.00 321.60 354.48 82.78 66.20 76.40 5,244.76
Feb 2015 377.04 303.40 358.12 74.67 56.39 69.16 5,298.61
Jan 2015 340.00 288.80 306.28 72.77 55.66 59.15 4,531.61
Adani Ports & Special Economic Zone Ltd     421.70   Up   12.55 (3.07%)   Asian Paints Ltd     1,816.75   Up   4.45 (0.25%)   Axis Bank Ltd     709.55   Down   -0.75 (-0.11%)   Bajaj Auto Ltd     3,087.05   Down   -24.45 (-0.79%)   Bajaj Finance Ltd     4,137.65   Up   30.85 (0.75%)   Bajaj Finserv Ltd     8,265.95   Down   -50.70 (-0.61%)   Bharat Petroleum Corporation Ltd     520.30   Up   7.00 (1.36%)   Bharti Airtel Ltd     383.50   Down   -2.35 (-0.61%)   Bharti Infratel Ltd     261.60   Up   4.65 (1.81%)   Britannia Industries Ltd     3,252.35   Up   4.50 (0.14%)   Cipla Ltd     444.15   Down   -2.15 (-0.48%)   Coal India Ltd     205.95   Up   6.55 (3.28%)   Dr Reddys Laboratories Ltd     2,724.85   Down   -2.55 (-0.09%)   Eicher Motors Ltd     20,275.90   Down   -215.95 (-1.05%)   GAIL (India) Ltd     129.55   Up   0.80 (0.62%)   Grasim Industries Ltd     746.50   Up   21.95 (3.03%)   HCL Technologies Ltd     1,095.50   Up   2.45 (0.22%)   HDFC Bank Ltd     1,229.00   Up   9.00 (0.74%)   Hero Honda Motors Ltd     2,646.15   Up   16.95 (0.64%)   Hindalco Industries Ltd     187.40   Down   -1.40 (-0.74%)   Hindustan Unilever Ltd     2,106.85   Up   3.00 (0.14%)   Housing Development Finance Corporation Ltd     2,094.45   Up   4.70 (0.22%)   ICICI Bank Ltd     437.80   Down   -2.80 (-0.64%)   Indian Oil Corporation Ltd     145.60   Down   -0.80 (-0.55%)   IndusInd Bank Ltd     1,342.65   Up   2.55 (0.19%)   Infosys Technologies Ltd     767.85   Down   -1.65 (-0.21%)   ITC Ltd     246.50   Up   0.65 (0.26%)   JSW Steel Ltd     223.35   Up   0.40 (0.18%)   Kotak Mahindra Bank Ltd     1,615.25   Up   10.70 (0.67%)   Larsen & Toubro Ltd     1,447.80   Up   23.45 (1.65%)   Mahindra & Mahindra Ltd     593.30   Down   0.00 (0.00%)   Maruti Suzuki India Ltd     7,302.30   Up   178.40 (2.50%)   Nestle India Ltd     14,835.45   Up   318.60 (2.19%)   NIFTY (S&P CNX)     11,661.85   Up   75.50 (0.65%)   NTPC Ltd     121.05   Up   2.35 (1.98%)   Oil & Natural Gas Corpn Ltd     143.50   Up   2.10 (1.49%)   Power Grid Corporation of India Ltd     202.55   Up   4.85 (2.45%)   Reliance Industries Ltd     1,416.35   Up   19.85 (1.42%)   State Bank of India     269.65   Up   4.20 (1.58%)   Sun Pharmaceuticals Industries Ltd     401.65   Up   0.15 (0.04%)   Tata Consultancy Services Ltd     2,057.35   Up   26.40 (1.30%)   Tata Motors Ltd     136.85   Down   -2.65 (-1.90%)   Tata Steel Ltd     359.60   Up   3.50 (0.98%)   Tech Mahindra Ltd     734.20   Up   9.85 (1.36%)   Titan Company Ltd     1,300.60   Up   23.55 (1.84%)   UltraTech Cement Ltd     4,295.30   Up   34.85 (0.82%)   UPL Ltd     599.00   Up   7.05 (1.19%)   Vedanta Ltd     150.25   Up   1.95 (1.31%)   Wipro Ltd     248.90   Up   1.05 (0.42%)   Yes Bank Ltd     51.40   Up   4.00 (8.44%)   Zee Entertainment Enterprises Ltd     250.20   Down   -14.25 (-5.39%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?