• Sensex   34109.54   284.01  sensex_up_arr
  • Nifty   10061.55   82.45   sensex_up_arr
  • Bank Nifty   20940.70   2.00   sensex_up_arr
  • BSE Midcap   12340.65   0.31  sensex_up_arr
  • USDINR   75.69   0.48   sensex_up_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Astral Poly Technik LtdIndustry : Plastics Products
BSE Code:532830
ISIN Demat:INE006I01046
Book Value(Rs):88.31
NSE Symbol:ASTRAL
Div & Yield %:0.1
Market Cap (Rs Cr.):14395.02
P/E(TTM):70.98
EPS(TTM):13.46
Face Value(Rs):1
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
May 2020 960.90 768.00 879.15 105.00 76.37 92.91 13,245.47
Apr 2020 1,019.00 851.20 929.40 118.95 88.63 98.22 14,002.55
Mar 2020 1,190.00 747.60 924.45 136.71 70.78 97.69 13,927.97
Feb 2020 1,262.00 1,125.00 1,144.10 139.11 114.83 120.90 17,237.26
Jan 2020 1,249.00 1,076.95 1,209.70 134.13 112.72 127.84 18,225.61
Share Prices Of 2019
Dec 2019 1,205.00 1,103.30 1,176.35 130.44 116.06 124.31 17,723.15
Nov 2019 1,164.00 1,045.00 1,132.20 126.00 109.91 119.65 17,057.97
Oct 2019 1,205.00 1,108.10 1,118.75 134.46 116.51 118.22 16,855.33
Sep 2019 1,265.20 960.00 1,147.85 118.19 80.24 121.30 17,293.76
Aug 2019 1,059.20 952.92 1,056.52 112.22 99.17 111.65 15,917.76
Jul 2019 1,088.80 945.56 996.84 119.61 99.31 105.34 15,018.61
Jun 2019 1,103.20 1,007.48 1,059.40 116.93 105.23 111.95 15,961.15
May 2019 1,063.20 913.60 1,057.28 112.98 93.85 111.73 15,929.21
Apr 2019 1,023.96 928.44 984.64 111.85 97.11 103.43 14,745.79
Mar 2019 1,032.96 854.44 926.64 116.09 86.44 97.34 13,877.19
Feb 2019 952.80 848.00 864.32 121.13 103.73 107.76 12,943.90
Jan 2019 968.00 817.92 905.56 128.47 95.97 112.90 13,561.50
Share Prices Of 2018
Dec 2018 935.04 816.00 905.88 120.33 99.30 112.94 13,566.30
Nov 2018 888.72 753.04 835.56 115.39 91.59 104.17 12,513.20
Oct 2018 840.00 651.68 780.04 115.26 80.08 97.23 11,679.83
Sep 2018 944.00 732.48 785.84 120.80 85.11 97.96 11,766.67
Aug 2018 951.00 836.04 889.76 125.39 104.03 110.91 13,322.71
Jul 2018 937.52 770.12 893.92 122.72 94.96 111.43 13,385.00
Jun 2018 847.88 758.40 807.12 109.10 93.17 100.61 12,085.31
May 2018 836.72 710.20 822.80 106.06 81.75 102.56 12,320.09
Apr 2018 773.76 708.00 761.36 98.50 86.14 94.91 11,400.13
Mar 2018 759.20 660.12 716.56 102.42 80.59 89.31 10,727.49
Feb 2018 752.00 584.80 726.76 109.88 76.74 102.62 10,880.19
Jan 2018 696.00 604.64 642.36 100.94 82.87 90.71 9,616.66
Share Prices Of 2017
Dec 2017 685.56 600.80 671.68 99.26 76.23 94.85 10,055.60
Nov 2017 679.44 596.16 673.00 96.86 83.87 95.03 10,075.36
Oct 2017 612.12 572.00 610.52 87.99 80.15 86.21 9,139.99
Sep 2017 596.00 537.00 588.44 88.58 75.25 83.09 8,809.43
Aug 2017 556.80 484.88 546.32 80.13 66.47 77.14 8,178.86
Jul 2017 552.00 493.28 497.92 79.35 67.89 70.31 7,454.27
Jun 2017 583.00 472.36 549.04 84.97 64.43 77.53 8,219.58
May 2017 492.00 424.80 486.92 70.20 58.35 68.76 7,289.59
Apr 2017 464.00 421.44 443.36 66.68 56.57 62.61 6,637.46
Mar 2017 536.00 349.60 438.00 90.31 48.12 61.85 6,557.22
Feb 2017 361.60 307.84 358.96 74.60 58.84 73.67 5,373.93
Jan 2017 324.00 302.40 308.72 69.64 61.86 63.36 4,621.79
Share Prices Of 2016
Dec 2016 326.00 294.40 314.32 68.52 57.92 64.50 4,705.63
Nov 2016 362.16 309.68 320.84 74.62 62.70 65.84 4,803.24
Oct 2016 368.00 325.20 361.12 77.42 61.99 74.10 5,405.53
Sep 2016 386.40 329.40 351.12 80.66 66.18 72.05 5,255.84
Aug 2016 401.60 373.60 380.04 83.39 74.44 77.98 5,688.74
Jul 2016 421.08 351.36 406.00 88.02 66.82 83.31 6,077.33
Jun 2016 376.80 349.20 375.16 77.65 69.33 76.98 5,615.69
May 2016 356.96 326.40 355.24 75.05 66.72 72.89 5,317.51
Apr 2016 362.20 319.20 352.48 76.86 63.76 72.33 5,276.20
Mar 2016 342.40 272.00 335.60 74.22 54.77 68.86 5,023.52
Feb 2016 339.20 267.24 272.60 75.34 57.12 59.44 4,080.49
Jan 2016 351.96 297.24 336.56 78.30 57.49 73.39 5,037.89
Adani Ports & Special Economic Zone Ltd     339.55   Down   -0.40 (-0.12%)   Asian Paints Ltd     1,716.55   Up   7.25 (0.42%)   Axis Bank Ltd     409.55   Down   -0.55 (-0.13%)   Bajaj Auto Ltd     2,783.40   Down   -12.70 (-0.45%)   Bajaj Finance Ltd     2,411.90   Up   65.70 (2.80%)   Bajaj Finserv Ltd     5,286.05   Up   101.35 (1.95%)   Bharat Petroleum Corporation Ltd     349.05   Up   7.45 (2.18%)   Bharti Airtel Ltd     551.65   Down   -6.45 (-1.16%)   Bharti Infratel Ltd     219.00   Down   -4.25 (-1.90%)   Britannia Industries Ltd     3,510.30   Up   59.30 (1.72%)   Cipla Ltd     641.20   Up   3.60 (0.56%)   Coal India Ltd     141.70   Down   -1.70 (-1.19%)   Dr Reddys Laboratories Ltd     3,962.40   Up   67.10 (1.72%)   Eicher Motors Ltd     17,542.85   Up   146.60 (0.84%)   GAIL (India) Ltd     96.35   Down   -0.20 (-0.21%)   Grasim Industries Ltd     597.80   Up   1.45 (0.24%)   HCL Technologies Ltd     562.80   Up   2.60 (0.46%)   HDFC Bank Ltd     1,022.25   Up   21.25 (2.12%)   Hero Honda Motors Ltd     2,300.20   Down   -18.05 (-0.78%)   Hindalco Industries Ltd     143.35   Up   2.20 (1.56%)   Hindustan Unilever Ltd     2,120.50   Up   13.10 (0.62%)   Housing Development Finance Corporation Ltd     1,835.65   Up   22.10 (1.22%)   ICICI Bank Ltd     356.85   Up   8.45 (2.43%)   Indian Oil Corporation Ltd     87.00   Up   1.20 (1.40%)   IndusInd Bank Ltd     432.35   Down   -2.35 (-0.54%)   Infosys Technologies Ltd     701.55   Down   -6.55 (-0.93%)   ITC Ltd     196.70   Down   -0.55 (-0.28%)   JSW Steel Ltd     192.70   Up   0.55 (0.29%)   Kotak Mahindra Bank Ltd     1,386.55   Up   43.65 (3.25%)   Larsen & Toubro Ltd     961.30   Up   15.85 (1.68%)   Mahindra & Mahindra Ltd     485.10   Up   22.25 (4.81%)   Maruti Suzuki India Ltd     5,624.00   Down   -66.10 (-1.16%)   Nestle India Ltd     17,407.55   Up   393.10 (2.31%)   NIFTY (S&P CNX)     10,061.55   Up   82.45 (0.83%)   NTPC Ltd     94.70   Down   -2.05 (-2.12%)   Oil & Natural Gas Corpn Ltd     86.30   Up   2.00 (2.37%)   Power Grid Corporation of India Ltd     164.55   Down   -0.50 (-0.30%)   Reliance Industries Ltd     1,541.65   Up   5.95 (0.39%)   Shree Cement Ltd     21,630.10   Up   429.10 (2.02%)   State Bank of India     174.90   Up   4.65 (2.73%)   Sun Pharmaceuticals Industries Ltd     476.15   Up   3.05 (0.64%)   Tata Consultancy Services Ltd     2,046.15   Down   -1.00 (-0.05%)   Tata Motors Ltd     98.75   Up   2.25 (2.33%)   Tata Steel Ltd     317.40   Down   -2.00 (-0.63%)   Tech Mahindra Ltd     553.25   Up   5.75 (1.05%)   Titan Company Ltd     984.35   Up   8.20 (0.84%)   UltraTech Cement Ltd     3,855.90   Up   21.65 (0.56%)   UPL Ltd     419.10   Down   -5.60 (-1.32%)   Vedanta Ltd     96.70   Down   -0.20 (-0.21%)   Wipro Ltd     211.35   Down   -4.50 (-2.08%)   Zee Entertainment Enterprises Ltd     195.70   Down   -3.25 (-1.63%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?