Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Aurobindo Pharma Ltd
NSE : AUROPHARMA
BSE : 524804
ISIN CODE : INE406A01037
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
1,153.75
959.05
1,027.45
59.70
44.21
49.33
60,202.26
Jan 2024
1,177.00
1,062.00
1,150.35
57.52
48.13
55.23
67,403.45
Share Prices Of 2023
Dec 2023
1,100.00
996.30
1,084.05
54.49
47.45
52.05
63,518.67
Nov 2023
1,058.95
834.90
1,042.95
52.34
38.97
50.07
61,110.47
Oct 2023
924.50
845.30
849.35
44.81
40.17
40.78
49,766.70
Sep 2023
930.00
815.15
914.20
45.42
37.39
43.89
53,566.51
Aug 2023
887.20
805.90
828.30
43.35
38.17
39.77
48,533.29
Jul 2023
846.50
709.00
822.30
41.19
33.87
39.48
48,181.73
Jun 2023
741.40
646.25
727.55
35.77
30.26
34.93
42,629.96
May 2023
662.70
581.50
658.55
32.02
27.54
31.62
38,586.99
Apr 2023
623.00
517.00
616.45
30.23
24.68
29.60
36,120.19
Mar 2023
520.50
443.15
518.00
25.11
20.93
24.87
30,351.62
Feb 2023
482.50
397.30
463.05
18.50
14.91
17.66
27,131.89
Jan 2023
455.85
407.15
408.30
17.93
15.49
15.58
23,923.87
Share Prices Of 2022
Dec 2022
472.75
434.40
438.05
18.30
16.46
16.71
25,667.04
Nov 2022
569.55
455.05
468.10
22.20
17.01
17.86
27,427.79
Oct 2022
552.40
506.00
538.35
21.46
18.88
20.54
31,544.01
Sep 2022
556.50
494.75
510.50
21.60
18.57
19.47
29,912.17
Aug 2022
603.80
532.10
545.25
23.44
20.01
20.80
31,948.30
Jul 2022
564.45
506.70
546.95
21.83
18.74
20.86
32,047.91
Jun 2022
554.80
503.40
513.80
21.70
18.97
19.60
30,105.53
May 2022
654.75
514.50
530.90
26.18
19.30
20.25
31,107.48
Apr 2022
714.60
625.30
629.65
27.67
23.68
24.02
36,893.62
Mar 2022
730.00
584.20
668.95
28.30
21.38
25.52
39,196.36
Feb 2022
715.00
601.50
625.45
14.14
11.24
11.77
36,647.53
Jan 2022
742.25
590.25
634.85
14.41
10.63
11.95
37,198.31
Share Prices Of 2021
Dec 2021
739.60
653.70
733.75
14.03
12.14
13.81
42,993.25
Nov 2021
713.25
620.55
659.55
14.14
11.55
12.41
38,645.58
Oct 2021
751.45
672.00
690.15
14.52
12.32
12.99
40,438.55
Sep 2021
767.45
706.80
726.05
14.61
12.95
13.67
42,542.07
Aug 2021
929.20
660.10
727.40
17.89
11.91
13.69
42,621.17
Jul 2021
1,012.90
877.30
916.85
19.44
15.83
17.26
53,721.78
Jun 2021
1,017.15
917.95
965.25
19.58
16.65
18.17
56,557.72
May 2021
1,063.75
951.00
997.75
20.66
17.80
18.78
58,462.02
Apr 2021
1,015.00
866.55
980.65
19.53
16.03
18.46
57,460.07
Mar 2021
889.30
797.65
881.55
16.79
14.54
16.59
51,653.42
Feb 2021
979.85
837.50
854.90
30.94
25.55
26.66
50,091.89
Jan 2021
1,023.10
880.55
905.70
32.71
26.18
28.25
53,068.46
Share Prices Of 2020
Dec 2020
942.40
801.00
920.80
30.08
23.66
28.72
53,953.23
Nov 2020
893.35
753.00
868.05
28.67
23.27
27.07
50,862.40
Oct 2020
851.25
749.55
772.75
27.09
22.39
24.10
45,278.41
Sep 2020
857.00
737.90
796.60
28.96
22.84
24.84
46,675.87
Aug 2020
967.60
800.70
809.10
30.76
24.71
25.23
47,408.29
Jul 2020
880.70
764.60
874.55
27.66
23.74
27.27
51,243.26
Jun 2020
819.55
722.50
771.50
26.49
22.43
24.06
45,205.16
May 2020
750.50
605.05
745.05
23.58
17.49
23.24
43,655.36
Apr 2020
684.25
333.35
625.95
22.70
9.06
19.52
36,676.83
Mar 2020
534.10
281.15
413.05
16.89
8.38
12.88
24,202.19
Feb 2020
617.00
460.65
505.75
24.19
17.31
19.27
29,633.85
Jan 2020
517.50
442.35
481.35
19.97
16.81
18.34
28,204.15