Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Axis Bank Ltd
NSE : AXISBANK
BSE : 532215
ISIN CODE : INE238A01034
Industry : Banks - Private Sector
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
1,110.85
1,032.00
1,075.70
36.09
33.07
34.63
331,910.00
Jan 2024
1,145.15
1,020.85
1,067.45
37.62
31.68
34.36
329,262.53
Share Prices Of 2023
Dec 2023
1,151.50
1,070.30
1,102.95
37.68
33.38
35.49
340,151.88
Nov 2023
1,080.85
968.00
1,074.65
34.97
31.02
34.57
331,286.28
Oct 2023
1,044.40
951.55
981.90
33.73
30.48
31.58
302,641.37
Sep 2023
1,047.45
962.10
1,036.75
34.34
30.83
33.34
319,501.55
Aug 2023
997.85
921.00
974.00
32.58
27.55
31.31
300,079.79
Jul 2023
989.20
942.10
954.00
32.77
30.03
30.66
293,851.05
Jun 2023
989.90
916.25
987.80
31.88
29.33
31.74
304,216.61
May 2023
939.25
854.10
914.70
30.99
27.25
29.39
281,635.78
Apr 2023
895.55
844.05
860.00
29.32
27.00
27.62
264,691.22
Mar 2023
874.20
814.25
858.45
28.26
25.62
27.56
264,132.36
Feb 2023
898.85
830.00
843.80
21.61
19.52
19.92
259,576.28
Jan 2023
970.45
846.35
871.65
23.22
19.40
20.58
268,090.96
Share Prices Of 2022
Dec 2022
958.90
891.50
933.85
23.27
20.72
22.04
287,154.85
Nov 2022
905.00
841.00
901.50
21.44
19.78
21.27
277,126.36
Oct 2022
919.95
720.80
905.85
21.80
16.95
21.37
278,370.09
Sep 2022
816.00
706.00
733.50
19.32
16.41
17.30
225,354.75
Aug 2022
776.00
712.30
751.15
18.56
16.57
17.71
230,741.98
Jul 2022
738.75
631.80
724.80
17.67
14.59
17.09
222,619.90
Jun 2022
697.50
618.10
636.70
16.95
14.31
15.01
195,558.08
May 2022
738.00
630.80
685.40
17.65
14.68
16.16
210,506.21
Apr 2022
816.00
725.00
728.70
19.66
17.00
17.17
223,764.08
Mar 2022
765.80
637.00
760.65
18.42
14.27
17.92
233,500.37
Feb 2022
815.90
725.15
742.60
38.26
33.50
34.57
227,902.96
Jan 2022
784.80
679.00
773.10
37.47
30.81
35.97
237,173.56
Share Prices Of 2021
Dec 2021
721.85
656.15
678.55
34.15
29.81
31.57
208,156.19
Nov 2021
762.75
645.00
657.05
36.05
29.46
30.57
201,545.90
Oct 2021
866.60
714.40
742.05
41.34
31.99
34.52
227,573.61
Sep 2021
820.50
765.00
766.80
38.76
35.50
35.66
235,150.37
Aug 2021
789.50
712.55
786.40
36.98
32.74
36.57
241,122.42
Jul 2021
778.10
707.15
709.00
36.36
32.79
32.96
217,342.99
Jun 2021
769.60
720.15
748.30
36.12
32.60
34.79
229,374.04
May 2021
759.75
681.50
750.25
36.26
31.51
34.87
229,944.73
Apr 2021
729.85
626.40
714.50
34.65
28.70
33.20
218,929.05
Mar 2021
776.10
680.00
697.50
37.30
30.93
32.41
213,696.47
Feb 2021
800.00
654.50
724.70
155.22
113.38
136.28
221,963.03
Jan 2021
695.00
617.00
663.50
134.36
106.68
124.73
203,145.51
Share Prices Of 2020
Dec 2020
636.40
568.45
620.35
120.05
103.01
116.61
189,917.99
Nov 2020
640.00
495.10
602.10
120.98
88.13
113.15
184,285.59
Oct 2020
517.50
425.00
492.40
99.67
76.55
92.52
150,683.01
Sep 2020
503.45
400.00
424.50
98.02
74.71
79.76
129,903.84
Aug 2020
533.80
416.05
496.95
107.73
71.86
93.37
152,073.51
Jul 2020
484.45
406.70
431.60
84.89
66.15
74.78
121,798.71
Jun 2020
449.80
360.40
406.50
82.60
59.00
70.43
114,715.23
May 2020
424.70
333.05
383.20
77.59
57.01
66.39
108,137.78
Apr 2020
486.60
324.00
444.60
85.45
55.86
77.03
125,462.99
Mar 2020
712.95
285.00
379.30
128.98
43.05
65.71
107,026.24
Feb 2020
760.60
691.30
696.75
46.08
41.26
41.91
196,546.46
Jan 2020
760.00
707.00
729.35
46.37
42.17
43.86
205,664.05