• Sensex   39058.83   94.99  sensex_up_arr
  • Nifty   11604.10   15.75   sensex_up_arr
  • Bank Nifty   29459.60   0.16   sensex_up_arr
  • BSE Midcap   14395.58   -0.08  sensex_dwn_arr
  • USDINR   70.95   -0.08   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
B.C. Power Controls LtdIndustry : Cables - Power
BSE Code:537766
ISIN Demat:INE905P01028
Book Value(Rs):5.10
NSE Symbol:BCP
Div & Yield %:0
Market Cap (Rs Cr.):44.81
P/E(TTM):24.58
EPS(TTM):0.31
Face Value(Rs):2
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 10.50 9.53 9.55 12.76 11.12 11.16 56.15
Aug 2019 33.70 10.55 10.55 49.17 12.33 12.33 62.03
Jul 2019 46.75 30.50 33.75 56.59 32.22 39.45 198.45
Jun 2019 51.20 32.00 40.70 64.51 34.15 47.58 239.32
May 2019 47.50 36.15 44.15 59.74 41.85 51.61 259.60
Apr 2019 42.00 37.00 39.60 51.11 42.17 46.29 232.85
Mar 2019 43.75 38.20 38.50 52.96 44.31 45.01 226.38
Feb 2019 43.70 35.10 40.75 52.90 38.72 47.64 239.61
Jan 2019 45.20 30.50 40.70 56.19 34.52 47.58 239.32
Share Prices Of 2018
Dec 2018 32.50 26.80 31.35 40.89 28.66 36.65 184.34
Nov 2018 37.00 19.05 30.65 44.95 14.91 35.83 180.22
Oct 2018 35.05 28.50 30.30 47.01 32.19 35.42 178.16
Sep 2018 38.40 31.00 33.05 46.21 32.24 38.63 194.33
Aug 2018 39.40 32.50 33.00 47.57 37.42 38.58 194.04
Jul 2018 37.90 33.00 36.15 45.20 37.55 42.26 212.56
Jun 2018 42.00 28.00 35.35 49.96 37.19 41.32 207.86
May 2018 39.20 30.62 36.01 46.49 34.55 42.10 211.74
Apr 2018 36.60 30.20 36.15 43.32 34.31 42.26 212.56
Mar 2018 34.40 28.64 31.83 42.12 30.28 37.21 187.16
Feb 2018 33.40 23.30 31.78 301.45 188.53 274.80 186.87
Jan 2018 28.20 20.74 26.80 252.26 174.30 231.74 157.58
Share Prices Of 2017
Dec 2017 23.80 19.90 21.86 233.80 157.88 189.02 128.54
Nov 2017 20.82 17.80 20.82 180.03 153.92 180.03 122.42
Oct 2017 17.86 12.15 17.01 162.15 105.06 147.09 100.02
Sep 2017 12.18 9.65 12.18 105.32 75.61 105.32 71.62
Aug 2017 10.20 8.44 9.67 88.20 72.98 83.62 56.86
Jul 2017 8.40 4.42 8.40 72.64 35.27 72.64 49.39
Jun 2017 5.40 4.41 4.41 54.81 38.13 38.13 25.93
May 2017 5.49 4.46 5.39 47.47 38.57 46.61 31.69
Apr 2017 5.70 4.64 5.50 49.29 36.50 47.56 32.34
Mar 2017 13.40 5.99 5.99 115.87 51.80 51.80 35.22
Feb 2017 13.30 11.60 13.00 107.13 93.44 104.71 76.44
Jan 2017 13.30 11.14 13.30 107.13 89.73 107.13 78.20
Share Prices Of 2016
Nov 2016 16.20 11.70 11.70 131.05 94.24 94.24 68.80
Oct 2016 15.00 13.20 15.00 120.82 106.32 120.82 88.20
Sep 2016 12.94 11.13 12.78 105.53 78.08 102.94 75.15
Aug 2016 13.02 11.14 11.14 104.87 89.73 89.73 65.50
Jul 2016 12.62 9.92 12.60 101.65 79.90 101.49 74.09
Jun 2016 12.40 9.27 12.40 99.88 59.77 99.88 72.91
May 2016 11.58 8.00 11.58 93.27 51.81 93.27 68.09
Apr 2016 10.90 7.10 8.38 100.42 44.62 67.50 49.27
Mar 2016 9.13 6.88 8.76 73.54 55.42 70.56 51.51
Feb 2016 6.52 3.94 6.48 63.38 34.07 56.03 38.10
Jan 2016 4.08 4.08 4.08 35.28 35.28 35.28 23.99
Share Prices Of 2015
Dec 2015 4.54 3.82 4.10 42.64 30.19 35.45 24.11
Oct 2015 3.85 3.85 3.85 33.29 33.29 33.29 22.64
Aug 2015 7.73 4.72 4.72 66.84 40.81 40.81 27.75
Jul 2015 10.42 7.82 9.66 97.19 56.25 83.53 56.80
Jun 2015 10.46 8.92 9.72 90.45 77.13 84.05 57.15
May 2015 9.20 7.10 9.20 79.55 61.39 79.55 54.10
Apr 2015 6.36 5.86 6.36 55.00 46.69 55.00 37.40
Mar 2015 7.00 4.84 5.92 71.57 34.33 51.19 34.81
Feb 2015 5.60 5.00 5.60 63.32 50.48 63.32 32.93
Jan 2015 5.40 5.24 5.24 62.45 59.25 59.25 30.81
Adani Ports & Special Economic Zone Ltd     396.10   Down   -24.65 (-5.86%)   Asian Paints Ltd     1,767.40   Down   -12.80 (-0.72%)   Axis Bank Ltd     714.85   Up   2.10 (0.29%)   Bajaj Auto Ltd     3,162.65   Up   40.35 (1.29%)   Bajaj Finance Ltd     4,038.35   Up   4.20 (0.10%)   Bajaj Finserv Ltd     8,070.95   Up   62.10 (0.78%)   Bharat Petroleum Corporation Ltd     527.10   Down   -7.00 (-1.31%)   Bharti Airtel Ltd     360.35   Down   -13.75 (-3.68%)   Bharti Infratel Ltd     259.35   Up   0.55 (0.21%)   Britannia Industries Ltd     3,294.70   Up   46.65 (1.44%)   Cipla Ltd     454.25   Up   0.35 (0.08%)   Coal India Ltd     208.80   Down   0.00 (0.00%)   Dr Reddys Laboratories Ltd     2,826.70   Up   15.95 (0.57%)   Eicher Motors Ltd     20,521.20   Up   542.35 (2.71%)   GAIL (India) Ltd     128.65   Down   -0.85 (-0.66%)   Grasim Industries Ltd     743.15   Down   -12.90 (-1.71%)   HCL Technologies Ltd     1,095.15   Up   30.70 (2.88%)   HDFC Bank Ltd     1,241.60   Up   2.30 (0.19%)   Hero Honda Motors Ltd     2,712.90   Up   38.25 (1.43%)   Hindalco Industries Ltd     185.10   Down   -0.65 (-0.35%)   Hindustan Unilever Ltd     2,133.25   Up   5.90 (0.28%)   Housing Development Finance Corporation Ltd     2,142.95   Up   28.05 (1.33%)   ICICI Bank Ltd     455.10   Up   3.95 (0.88%)   Indian Oil Corporation Ltd     144.50   Down   -1.95 (-1.33%)   IndusInd Bank Ltd     1,332.60   Down   -8.40 (-0.63%)   Infosys Technologies Ltd     650.60   Up   7.05 (1.10%)   ITC Ltd     251.05   Up   2.15 (0.86%)   JSW Steel Ltd     222.70   Up   3.00 (1.37%)   Kotak Mahindra Bank Ltd     1,613.65   Down   -15.20 (-0.93%)   Larsen & Toubro Ltd     1,431.80   Down   -10.75 (-0.75%)   Mahindra & Mahindra Ltd     591.85   Down   -3.95 (-0.66%)   Maruti Suzuki India Ltd     7,440.25   Up   184.00 (2.54%)   Nestle India Ltd     14,983.00   Down   -37.00 (-0.25%)   NIFTY (S&P CNX)     11,604.10   Up   15.75 (0.14%)   NTPC Ltd     121.05   Up   0.15 (0.12%)   Oil & Natural Gas Corpn Ltd     141.90   Down   -2.35 (-1.63%)   Power Grid Corporation of India Ltd     206.25   Up   1.20 (0.59%)   Reliance Industries Ltd     1,392.40   Down   -21.75 (-1.54%)   State Bank of India     275.45   Up   4.95 (1.83%)   Sun Pharmaceuticals Industries Ltd     405.20   Down   -0.25 (-0.06%)   Tata Consultancy Services Ltd     2,070.10   Up   18.70 (0.91%)   Tata Motors Ltd     132.65   Up   0.90 (0.68%)   Tata Steel Ltd     356.20   Up   1.70 (0.48%)   Tech Mahindra Ltd     726.60   Up   8.95 (1.25%)   Titan Company Ltd     1,348.65   Up   19.20 (1.44%)   UltraTech Cement Ltd     4,251.30   Up   2.00 (0.05%)   UPL Ltd     597.00   Down   0.00 (0.00%)   Vedanta Ltd     146.25   Down   -2.90 (-1.94%)   Wipro Ltd     254.35   Up   0.80 (0.32%)   Yes Bank Ltd     51.20   Down   -0.60 (-1.16%)   Zee Entertainment Enterprises Ltd     242.10   Down   -8.35 (-3.33%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?