Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Bank of Baroda
NSE : BANKBARODA
BSE : 532134
ISIN CODE : INE028A01039
Industry : Banks - Public Sector
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
285.50
243.90
264.20
10.78
8.74
9.69
136,627.39
Feb 2024
280.85
242.70
265.75
10.50
8.82
9.75
137,428.95
Jan 2024
249.85
219.45
247.70
9.24
7.89
9.09
128,094.64
Share Prices Of 2023
Dec 2023
235.95
198.55
231.10
8.76
7.16
8.48
119,510.18
Nov 2023
204.20
190.60
197.25
7.51
6.97
7.23
102,005.12
Oct 2023
218.35
187.95
196.10
8.03
6.84
7.19
101,410.41
Sep 2023
219.60
186.45
213.80
8.14
6.69
7.84
110,563.72
Aug 2023
202.80
185.75
187.20
7.50
6.78
6.87
96,807.90
Jul 2023
210.80
189.95
202.15
8.01
6.65
7.41
104,539.09
Jun 2023
198.50
182.65
190.35
7.48
6.67
6.98
98,436.88
May 2023
190.05
172.85
185.00
7.13
6.14
6.79
95,670.20
Apr 2023
188.35
165.10
187.80
6.93
5.98
6.89
97,118.18
Mar 2023
176.40
155.65
168.80
6.59
5.57
6.19
87,292.59
Feb 2023
173.85
146.50
159.25
12.70
9.91
11.33
82,353.94
Jan 2023
189.85
153.05
167.90
13.68
10.52
11.95
86,827.17
Share Prices Of 2022
Dec 2022
197.20
166.40
185.65
14.67
11.47
13.21
96,006.34
Nov 2022
172.65
143.65
166.20
12.64
10.16
11.83
85,948.04
Oct 2022
151.65
126.90
147.75
11.03
8.95
10.51
76,406.88
Sep 2022
143.40
124.00
132.40
10.38
8.66
9.42
68,468.84
Aug 2022
131.25
113.35
130.85
9.37
7.85
9.31
67,667.27
Jul 2022
119.85
95.70
116.25
8.72
6.72
8.27
60,117.09
Jun 2022
105.85
89.90
97.35
7.69
6.31
6.93
50,343.21
May 2022
115.25
92.55
100.15
8.74
6.20
7.13
51,791.19
Apr 2022
122.65
109.10
112.90
8.89
7.62
8.03
58,384.68
Mar 2022
114.90
91.00
111.60
8.23
6.36
7.94
57,712.40
Feb 2022
118.85
99.50
106.55
86.55
66.57
74.98
55,100.86
Jan 2022
108.35
81.60
107.55
76.82
55.95
75.69
55,618.00
Share Prices Of 2021
Dec 2021
95.35
77.00
81.95
68.68
52.32
57.67
42,379.31
Nov 2021
108.00
85.05
85.75
81.55
59.05
60.34
44,344.43
Oct 2021
103.70
79.95
97.50
73.79
54.56
68.61
50,420.78
Sep 2021
86.60
76.75
81.75
64.13
53.08
57.53
42,275.89
Aug 2021
85.70
72.50
77.35
63.69
50.60
54.43
40,000.49
Jul 2021
87.15
76.90
80.30
62.51
53.32
56.51
41,526.04
Jun 2021
88.90
77.15
85.95
63.85
52.26
60.48
44,447.86
May 2021
84.65
64.30
80.70
60.14
43.62
56.79
41,732.89
Apr 2021
77.45
61.80
66.75
57.04
42.63
46.97
34,518.84
Mar 2021
87.80
68.00
74.15
63.23
46.45
52.18
38,345.65
Feb 2021
99.80
67.70
85.40
93.17
52.82
72.74
39,459.64
Jan 2021
80.85
61.50
68.05
73.02
49.95
57.96
31,442.96
Share Prices Of 2020
Dec 2020
68.20
51.20
61.50
60.53
41.54
52.38
28,416.48
Nov 2020
52.45
41.85
51.30
45.67
33.30
43.69
23,703.51
Oct 2020
45.55
40.00
41.65
42.18
33.77
35.47
19,244.66
Sep 2020
49.85
39.50
41.05
44.51
31.95
34.96
18,967.43
Aug 2020
53.55
45.65
48.90
49.95
38.21
41.65
22,594.57
Jul 2020
54.10
45.45
46.80
47.30
37.59
39.86
21,624.25
Jun 2020
55.00
39.55
48.60
49.93
31.38
41.39
22,455.95
May 2020
48.50
36.05
38.90
43.65
30.16
33.13
17,974.00
Apr 2020
54.00
46.15
49.20
48.51
39.10
41.91
22,733.19
Mar 2020
78.10
47.00
53.55
73.02
28.83
45.61
24,743.13
Feb 2020
93.25
73.40
76.50
107.96
77.82
84.53
35,347.33
Jan 2020
104.85
92.00
92.65
116.36
101.27
102.38
42,809.55