Pravin Ratilal Share And Stock Brokers Ltd

Online
Trading

Portfolio
Tracker

Historical Price

Home >> Markets >> Corporate Information >> Historical Price

Indus Towers Ltd

Industry : Transmisson Line Towers / Equipment

BSE Code:	534816
ISIN Demat:	INE121J01017
Book Value(Rs):	54.87

NSE Symbol:	INDUSTOWER
Div & Yield %:	2.83
Market Cap (Rs Cr.):	68518.77

P/E(TTM):	32.81
EPS(TTM):	7.75
Face Value(Rs):	10

Change Company

Particulars	High (Rs)	Low (Rs)	Close (Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs)
Dec 2020	252.85	209.85	229.75	46.19	34.89	40.92	61,916.18
Nov 2020	238.00	175.30	218.25	46.09	21.23	38.87	58,817.00
Oct 2020	205.65	176.80	185.55	26.90	21.40	22.68	34,319.48
Sep 2020	235.45	161.30	175.25	29.28	18.86	21.42	32,414.38
Aug 2020	213.65	188.00	198.25	27.70	22.44	24.23	36,668.48
Jul 2020	228.60	187.85	192.15	28.20	22.64	23.49	35,540.22
Jun 2020	240.75	201.00	221.45	30.78	21.94	27.07	40,959.57
May 2020	242.60	156.60	229.65	31.33	17.35	28.07	42,476.25
Apr 2020	182.00	149.55	174.55	23.30	17.97	21.34	32,284.91
Mar 2020	241.65	121.25	160.10	31.41	14.49	19.57	29,612.23
Feb 2020	252.35	200.70	214.55	19.55	14.09	15.76	39,683.34
Jan 2020	258.55	210.85	247.00	19.29	14.96	18.15	45,685.32
Share Prices Of 2019
Dec 2019	295.75	237.00	252.45	24.26	16.63	18.55	46,693.36
Nov 2019	282.80	198.90	276.00	21.29	13.93	20.28	51,049.19
Oct 2019	266.00	175.35	189.80	20.07	12.32	13.94	35,105.56
Sep 2019	272.80	245.75	257.90	20.73	17.73	18.95	47,701.40
Aug 2019	263.65	240.10	250.55	19.68	17.22	18.41	46,341.93
Jul 2019	279.20	238.70	245.60	21.88	17.04	18.04	45,426.38
Jun 2019	288.50	265.80	267.35	21.68	19.21	19.64	49,449.28
May 2019	287.00	261.35	271.20	21.64	19.12	19.92	50,161.38
Apr 2019	319.95	255.00	261.85	23.82	18.24	19.24	48,431.99
Mar 2019	333.35	291.60	313.45	25.12	21.32	23.03	57,975.97
Feb 2019	333.80	287.10	293.50	25.41	21.03	21.75	54,286.00
Jan 2019	301.85	258.20	292.95	23.22	18.83	21.71	54,184.27
Share Prices Of 2018
Dec 2018	271.95	246.00	259.65	21.11	17.77	19.24	48,025.08
Nov 2018	274.40	246.20	256.50	20.78	17.41	19.01	47,442.45
Oct 2018	276.90	241.80	268.85	21.35	16.96	19.93	49,726.72
Sep 2018	292.50	257.00	262.10	21.93	18.30	19.42	48,478.23
Aug 2018	297.95	279.45	287.45	22.69	20.48	21.30	53,166.99
Jul 2018	320.00	278.60	286.10	24.20	20.06	21.20	52,917.29
Jun 2018	307.25	274.85	301.40	23.21	20.11	22.34	55,747.19
May 2018	328.20	294.20	297.90	24.83	21.53	22.08	55,099.83
Apr 2018	348.60	310.80	313.55	26.48	22.69	23.24	57,994.47
Mar 2018	351.70	320.85	336.25	26.76	23.31	24.92	62,193.08
Feb 2018	353.90	322.75	347.15	29.41	25.93	28.23	64,209.15
Jan 2018	384.00	338.00	351.00	32.17	27.38	28.54	64,921.25
Share Prices Of 2017
Dec 2017	388.00	347.60	377.65	32.58	27.48	30.71	69,850.46
Nov 2017	447.40	370.80	383.15	38.11	29.86	31.15	70,867.74
Oct 2017	481.90	397.80	441.95	39.48	32.24	35.93	81,743.44
Sep 2017	411.00	364.25	398.25	34.49	29.15	32.38	73,660.65
Aug 2017	408.45	368.45	377.75	33.39	29.22	30.71	69,868.95
Jul 2017	439.00	374.75	401.70	37.76	28.69	32.66	74,298.76
Jun 2017	389.00	369.15	374.50	32.04	29.66	30.45	69,267.83
May 2017	396.20	350.00	367.80	32.71	28.08	29.90	68,028.59
Apr 2017	378.00	318.65	354.80	31.78	25.17	28.85	65,624.10
Mar 2017	340.40	285.90	325.45	28.05	22.97	26.46	60,195.50
Feb 2017	326.70	283.10	284.55	56.37	47.96	48.45	52,630.60
Jan 2017	361.00	283.10	293.65	62.01	46.47	50.00	54,313.75