Nifty  22147.00  151.15  (0.69%)

Sensex  73088.33  599.34  (0.83%)

USDINR  83.53  0.00  (0.00%)

Historical Price

hr-line

Bharti Airtel Ltd

  • NSE : BHARTIARTL
  • BSE : 532454
  • ISIN CODE : INE397D01024
  • Industry : Telecommunications - Service Provider
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,244.95 1,118.00 1,229.05 0.00 0.00 0.00 727,253.14
Feb 2024 1,175.10 1,098.00 1,122.90 0.00 0.00 0.00 662,653.71
Jan 2024 1,200.95 1,007.30 1,170.70 0.00 0.00 0.00 688,624.85
Share Prices Of 2023
Dec 2023 1,046.35 959.80 1,032.85 0.00 0.00 0.00 606,006.99
Nov 2023 1,018.00 896.00 1,014.55 0.00 0.00 0.00 594,538.29
Oct 2023 961.35 900.75 914.20 0.00 0.00 0.00 534,846.12
Sep 2023 948.00 852.90 926.40 0.00 0.00 0.00 541,320.18
Aug 2023 900.00 847.60 856.80 0.00 0.00 0.00 497,670.55
Jul 2023 901.55 859.25 890.25 0.00 0.00 0.00 517,084.08
Jun 2023 882.95 819.00 878.15 0.00 0.00 0.00 509,156.11
May 2023 888.00 774.00 857.40 0.00 0.00 0.00 496,073.95
Apr 2023 802.00 752.20 799.00 0.00 0.00 0.00 461,701.35
Mar 2023 795.50 736.20 749.00 0.00 0.00 0.00 431,964.74
Feb 2023 795.45 738.85 742.95 0.00 0.00 0.00 428,284.62
Jan 2023 826.00 752.00 770.25 0.00 0.00 0.00 444,597.02
Share Prices Of 2022
Dec 2022 853.00 800.40 806.70 0.00 0.00 0.00 465,852.17
Nov 2022 877.10 804.50 848.65 0.00 0.00 0.00 490,341.49
Oct 2022 833.70 758.55 832.00 0.00 0.00 0.00 480,099.95
Sep 2022 808.85 720.05 799.75 0.00 0.00 0.00 460,718.84
Aug 2022 792.65 677.85 726.50 0.00 0.00 0.00 417,749.78
Jul 2022 696.55 629.05 677.90 0.00 0.00 0.00 388,647.07
Jun 2022 706.00 634.20 683.90 0.00 0.00 0.00 387,454.67
May 2022 742.70 668.20 701.10 0.00 0.00 0.00 398,089.59
Apr 2022 780.35 717.00 739.70 0.00 0.00 0.00 419,718.38
Mar 2022 769.75 638.90 755.40 0.00 0.00 0.00 430,317.99
Feb 2022 735.00 645.60 686.25 0.00 0.00 0.00 389,802.52
Jan 2022 752.80 677.50 729.40 0.00 0.00 0.00 415,548.36
Share Prices Of 2021
Dec 2021 737.40 645.10 683.85 0.00 0.00 0.00 389,433.76
Nov 2021 781.90 689.00 728.75 0.00 0.00 0.00 415,532.67
Oct 2021 714.60 667.90 686.25 0.00 0.00 0.00 376,890.37
Sep 2021 738.79 636.06 688.15 0.00 0.00 0.00 377,933.86
Aug 2021 655.65 549.34 651.47 0.00 0.00 0.00 364,505.85
Jul 2021 565.59 510.32 551.55 0.00 0.00 0.00 308,597.01
Jun 2021 551.70 509.15 515.38 0.00 0.00 0.00 288,358.89
May 2021 566.18 509.15 525.10 0.00 0.00 0.00 293,796.00
Apr 2021 539.82 504.78 527.40 0.00 0.00 0.00 295,086.63
Mar 2021 549.24 490.15 507.77 0.00 0.00 0.00 284,102.57
Feb 2021 611.52 539.43 546.84 63.22 50.99 54.48 303,929.10
Jan 2021 598.76 498.89 543.01 60.39 49.04 54.09 301,801.43
Share Prices Of 2020
Dec 2020 517.24 452.07 499.92 52.06 43.27 49.80 277,851.54
Nov 2020 485.54 426.64 454.77 49.37 40.37 45.30 252,755.97
Oct 2020 478.81 386.79 425.61 51.54 38.22 42.40 236,552.97
Sep 2020 548.65 407.31 413.15 55.50 40.20 41.16 229,624.41
Aug 2020 554.64 499.13 504.48 55.92 47.96 50.26 280,388.37
Jul 2020 585.61 533.39 544.63 59.08 52.23 54.26 302,701.60
Jun 2020 582.76 527.11 549.34 58.94 51.76 54.72 305,320.27
May 2020 600.43 489.81 542.22 61.59 45.74 54.02 301,364.99
Apr 2020 526.13 405.00 504.88 55.09 39.53 50.30 280,606.59
Mar 2020 526.08 374.03 432.48 54.17 31.91 43.08 240,371.86
Feb 2020 558.13 474.79 514.40 0.00 0.00 0.00 285,898.48
Jan 2020 517.49 427.38 487.55 0.00 0.00 0.00 270,977.53