Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Birla Cable Ltd
NSE : BIRLACABLE
BSE : 500060
ISIN CODE : INE800A01015
Industry : Cables - Telephone
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
340.00
272.15
286.80
31.10
22.58
25.60
860.40
Jan 2024
289.95
264.70
281.10
26.53
22.66
25.09
843.30
Share Prices Of 2023
Dec 2023
310.90
255.05
285.65
28.32
22.22
25.50
856.95
Nov 2023
315.15
259.00
261.75
28.86
22.81
23.36
785.25
Oct 2023
344.95
276.45
307.60
32.33
22.93
27.46
922.80
Sep 2023
432.55
302.05
336.30
41.54
25.14
30.02
1,008.90
Aug 2023
323.15
176.05
300.80
31.37
14.89
26.85
902.40
Jul 2023
197.00
164.00
189.95
18.74
13.25
16.95
569.85
Jun 2023
190.90
166.60
168.95
17.33
14.66
15.08
506.85
May 2023
183.90
133.00
174.25
17.17
11.10
15.55
522.75
Apr 2023
136.15
125.45
132.65
12.41
11.14
11.84
397.95
Mar 2023
138.60
118.85
124.55
13.14
10.32
11.12
373.65
Feb 2023
148.05
126.05
127.35
21.55
17.22
17.57
382.05
Jan 2023
168.00
130.20
145.85
24.54
16.95
20.13
437.55
Share Prices Of 2022
Dec 2022
165.65
120.05
137.95
23.96
15.29
19.04
413.85
Nov 2022
171.55
142.15
157.15
24.98
19.42
21.69
471.45
Oct 2022
151.00
126.05
146.40
21.49
16.94
20.20
439.20
Sep 2022
157.70
119.35
128.20
22.83
16.41
17.69
384.60
Aug 2022
141.35
112.55
120.85
20.14
14.51
16.68
362.55
Jul 2022
137.00
104.60
129.90
19.67
12.35
17.93
389.70
Jun 2022
126.75
94.00
107.55
18.28
12.53
14.84
322.65
May 2022
143.85
109.00
124.70
21.37
14.39
17.21
374.10
Apr 2022
173.00
135.50
140.05
25.07
18.41
19.33
420.15
Mar 2022
177.70
135.00
156.40
26.26
17.52
21.58
469.20
Feb 2022
155.00
92.60
146.60
59.16
32.65
52.92
439.80
Jan 2022
113.50
87.20
100.75
43.55
28.29
36.37
302.25
Share Prices Of 2021
Dec 2021
106.00
75.00
104.50
38.82
25.75
37.73
313.50
Nov 2021
97.00
76.10
77.00
38.34
27.15
27.80
231.00
Oct 2021
99.00
81.85
83.65
36.10
29.25
30.20
250.95
Sep 2021
96.35
82.00
86.80
36.51
29.14
31.34
260.40
Aug 2021
109.90
72.60
85.95
40.45
23.73
31.03
257.85
Jul 2021
118.00
103.55
106.30
44.33
36.66
38.38
318.90
Jun 2021
123.00
73.90
114.50
48.27
26.10
41.34
343.50
May 2021
81.90
58.20
77.65
31.55
19.27
28.03
232.95
Apr 2021
63.55
54.00
58.40
23.57
18.98
21.08
175.20
Mar 2021
73.95
59.15
60.45
27.48
21.12
21.82
181.35
Feb 2021
68.50
58.15
60.50
218.92
166.34
183.33
181.50
Jan 2021
74.10
56.00
60.55
239.93
168.05
183.48
181.65
Share Prices Of 2020
Dec 2020
60.55
47.70
56.95
189.11
137.62
172.58
170.85
Nov 2020
55.15
45.60
53.35
172.76
129.92
161.67
160.05
Oct 2020
55.70
47.50
48.20
175.89
140.54
146.06
144.60
Sep 2020
58.30
48.00
51.80
182.94
144.55
156.97
155.40
Aug 2020
68.45
45.40
56.45
215.29
136.08
171.06
169.35
Jul 2020
55.00
46.60
47.25
173.12
139.27
143.18
141.75
Jun 2020
61.50
40.00
49.40
205.95
111.33
149.70
148.20
May 2020
43.00
36.50
39.60
138.18
101.95
120.00
118.80
Apr 2020
51.80
30.65
41.20
174.86
85.62
124.85
123.60
Mar 2020
47.80
24.60
32.50
152.67
70.53
98.48
97.50
Feb 2020
62.00
37.25
39.85
4.20
2.22
2.54
119.55
Jan 2020
69.40
56.30
56.95
4.79
3.55
3.63
170.85