Nifty  22452.10  84.10  (0.38%)

Sensex  74035.93  297.48  (0.40%)

USDINR  83.30  -0.05  (-0.06%)

Historical Price

hr-line

Bombay Cycle & Motor Agency Ltd

  • NSE :
  • BSE : 501430
  • ISIN CODE : INE691K01017
  • Industry : Diversified - Medium / Small
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,699.80 1,299.90 1,409.00 31.05 23.04 25.74 56.36
Feb 2024 1,955.00 1,522.00 1,587.00 39.28 26.66 28.99 63.48
Jan 2024 2,043.95 1,272.85 1,738.40 44.60 23.19 31.75 69.54
Share Prices Of 2023
Dec 2023 1,371.95 1,171.50 1,298.80 25.66 20.56 23.72 51.95
Nov 2023 1,409.80 1,001.00 1,318.70 27.53 17.43 24.09 52.75
Oct 2023 1,154.00 970.20 1,046.90 22.43 17.19 19.12 41.88
Sep 2023 1,250.00 836.35 1,141.70 24.73 14.77 20.85 45.67
Aug 2023 930.70 690.65 867.75 17.77 12.45 15.85 34.71
Jul 2023 805.15 625.55 712.30 15.28 9.37 13.01 28.49
Jun 2023 774.95 710.10 735.25 15.01 12.63 13.43 29.41
May 2023 743.90 685.00 710.05 13.91 12.04 12.97 28.40
Apr 2023 845.00 660.00 700.00 18.20 11.29 12.79 28.00
Mar 2023 718.00 640.00 695.00 13.55 11.46 12.69 27.80
Feb 2023 725.00 665.00 675.15 15.60 13.61 14.44 27.01
Jan 2023 787.95 656.05 690.00 17.21 12.79 14.76 27.60
Share Prices Of 2022
Dec 2022 779.60 543.00 744.95 17.62 9.98 15.93 29.80
Nov 2022 815.00 626.65 729.00 19.07 11.69 15.59 29.16
Oct 2022 770.00 650.00 687.50 17.70 13.05 14.71 27.50
Sep 2022 782.15 611.20 719.95 17.22 11.93 15.40 28.80
Aug 2022 886.70 600.60 765.00 21.02 10.36 16.36 30.60
Jul 2022 649.00 553.00 620.55 14.52 10.92 13.27 24.82
Jun 2022 625.00 552.00 599.00 14.40 10.95 12.81 23.96
May 2022 625.00 554.60 611.95 13.93 10.99 13.09 24.48
Apr 2022 667.90 525.25 630.00 15.20 9.67 13.48 25.20
Mar 2022 622.00 541.10 598.90 14.09 10.61 12.81 23.96
Feb 2022 623.15 525.10 586.00 15.21 11.12 14.12 23.44
Jan 2022 640.00 511.00 603.25 15.59 10.90 14.54 24.13
Share Prices Of 2021
Dec 2021 639.00 550.00 586.85 15.86 12.79 14.14 23.47
Nov 2021 624.90 548.00 565.00 15.68 13.12 13.61 22.60
Oct 2021 627.40 575.50 606.90 15.13 13.52 14.62 24.28
Sep 2021 685.60 562.80 624.85 17.96 12.88 15.06 24.99
Aug 2021 689.00 535.00 609.00 17.15 10.95 14.67 24.36
Jul 2021 717.90 645.20 673.85 18.04 15.18 16.24 26.95
Jun 2021 754.00 527.20 699.45 19.48 10.23 16.85 27.98
May 2021 670.95 473.00 563.60 17.23 11.24 13.58 22.54
Apr 2021 525.75 408.05 492.95 13.57 8.92 11.88 19.72
Mar 2021 474.95 412.00 436.75 12.07 9.37 10.52 17.47
Feb 2021 516.75 435.05 448.00 8.46 6.67 7.11 17.92
Jan 2021 591.65 488.00 509.45 9.67 7.48 8.09 20.38
Share Prices Of 2020
Dec 2020 690.00 572.25 574.40 11.42 9.05 9.12 22.98
Nov 2020 650.00 591.00 641.95 10.33 9.18 10.19 25.68
Oct 2020 688.80 607.10 663.80 11.59 9.64 10.54 26.55
Sep 2020 725.00 625.00 651.00 12.36 9.12 10.33 26.04
Aug 2020 787.00 600.00 638.65 14.17 8.93 10.14 25.55
Jul 2020 725.00 610.00 664.90 12.44 8.88 10.55 26.60
Jun 2020 776.00 616.00 672.00 13.44 8.58 10.67 26.88
May 2020 700.00 604.00 675.00 11.52 9.55 10.71 27.00
Apr 2020 754.00 571.00 681.10 12.71 8.76 10.81 27.24
Mar 2020 778.85 422.05 560.00 13.94 6.56 8.89 22.40
Feb 2020 898.00 680.00 680.80 16.66 11.23 11.25 27.23
Jan 2020 989.85 800.00 813.00 18.65 13.15 13.44 32.52