Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.90
-124.60
(-0.56%)
Sensex
72943.68
-456.10
(-0.62%)
USDINR
83.65
0.19
(0.23%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Bosch Ltd
NSE : BOSCHLTD
BSE : 500530
ISIN CODE : INE323A01026
Industry : Auto Ancillaries
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
31,125.00
28,130.00
30,046.25
65.98
57.80
62.12
88,617.33
Feb 2024
29,296.00
23,570.05
28,569.15
61.44
48.50
59.06
84,260.82
Jan 2024
24,116.35
22,001.05
23,569.35
50.43
44.64
48.73
69,514.59
Share Prices Of 2023
Dec 2023
22,299.95
21,332.00
22,189.00
46.85
43.54
45.87
65,443.44
Nov 2023
21,832.40
19,291.25
21,591.75
45.45
39.63
44.64
63,681.93
Oct 2023
20,920.65
18,603.00
19,470.20
44.07
38.17
40.25
57,424.71
Sep 2023
19,751.00
18,320.05
19,023.55
41.40
36.55
39.33
56,107.37
Aug 2023
19,200.00
17,925.40
18,586.60
40.13
36.71
38.43
54,818.65
Jul 2023
19,980.00
18,708.90
18,972.60
41.81
38.29
39.22
55,957.10
Jun 2023
19,443.00
18,480.05
19,067.40
40.69
37.93
39.42
56,236.70
May 2023
19,854.20
18,270.00
18,563.60
41.16
37.71
38.38
54,750.81
Apr 2023
19,645.45
18,489.70
19,360.20
41.72
38.02
40.02
57,100.28
Mar 2023
19,500.00
17,816.40
19,339.20
40.65
36.49
39.98
57,038.34
Feb 2023
18,520.00
16,875.00
18,006.75
45.09
40.42
43.72
53,108.46
Jan 2023
17,500.00
16,365.65
17,008.85
42.85
38.97
41.30
50,165.29
Share Prices Of 2022
Dec 2022
17,890.00
16,681.05
17,247.85
44.60
39.12
41.88
50,870.19
Nov 2022
17,500.00
16,082.00
17,003.35
43.12
37.94
41.28
50,149.07
Oct 2022
16,544.35
15,391.05
16,478.45
40.33
36.70
40.01
48,600.95
Sep 2022
17,881.35
15,301.10
15,825.05
44.25
36.27
38.42
46,673.83
Aug 2022
18,300.00
16,700.05
17,533.75
47.01
39.62
42.57
51,713.41
Jul 2022
17,227.15
15,215.00
17,122.65
42.08
35.88
41.57
50,500.93
Jun 2022
15,708.75
13,166.60
15,227.05
39.35
31.72
36.97
44,910.11
May 2022
14,670.00
12,940.10
14,635.05
35.70
30.96
35.53
43,164.09
Apr 2022
15,159.95
14,038.60
14,491.20
37.31
33.78
35.18
42,739.82
Mar 2022
15,711.70
13,876.35
14,442.85
38.60
33.59
35.07
42,597.22
Feb 2022
17,015.55
14,975.10
15,748.30
52.51
45.18
47.68
46,447.47
Jan 2022
17,933.50
15,800.05
16,527.10
55.05
46.45
50.04
48,744.43
Share Prices Of 2021
Dec 2021
17,400.00
15,222.05
17,307.20
52.97
44.81
52.40
51,045.23
Nov 2021
19,244.50
15,717.20
16,179.70
59.69
46.01
48.99
47,719.82
Oct 2021
18,557.45
15,245.50
16,940.45
58.12
45.57
51.29
49,963.55
Sep 2021
16,225.55
13,850.00
15,475.40
50.61
41.48
46.86
45,642.59
Aug 2021
15,796.80
13,416.20
13,868.90
48.69
39.89
41.99
40,904.43
Jul 2021
16,170.00
14,822.60
14,958.25
50.38
44.56
45.29
44,117.32
Jun 2021
16,200.00
14,923.80
15,033.90
50.24
45.10
45.52
44,340.44
May 2021
16,250.00
13,227.40
15,261.85
50.48
39.20
46.21
45,012.75
Apr 2021
14,944.00
13,260.00
13,517.15
46.53
39.40
40.93
39,867.00
Mar 2021
15,565.85
13,600.00
14,080.45
48.14
40.93
42.63
41,528.37
Feb 2021
16,900.00
14,590.00
14,850.30
45.66
38.29
39.67
43,798.94
Jan 2021
16,548.85
12,797.80
15,351.05
46.69
33.68
41.01
45,275.83
Share Prices Of 2020
Dec 2020
13,700.00
11,940.00
12,788.40
37.89
30.51
34.16
37,717.65
Nov 2020
13,791.80
11,322.00
12,771.00
39.49
29.76
34.12
37,666.33
Oct 2020
14,027.35
11,580.00
11,611.95
38.89
30.85
31.02
34,247.87
Sep 2020
13,876.55
12,122.10
13,735.80
37.45
31.68
36.69
40,511.87
Aug 2020
14,707.85
12,700.40
12,821.75
40.12
33.47
34.25
37,816.01
Jul 2020
13,950.00
11,165.80
13,077.75
37.54
29.49
34.94
38,571.05
Jun 2020
11,832.45
9,850.00
11,414.00
32.88
25.15
30.49
33,664.04
May 2020
10,399.00
9,021.60
9,724.10
29.10
23.97
25.98
28,679.91
Apr 2020
11,091.45
8,725.00
10,634.75
30.80
23.05
28.41
31,365.75
Mar 2020
13,707.15
7,874.00
9,409.75
37.30
19.53
25.14
27,752.78
Feb 2020
16,000.00
12,002.65
12,118.90
31.81
21.95
22.38
35,743.05
Jan 2020
15,546.00
13,830.45
13,903.70
29.82
25.40
25.67
41,007.07