Nifty  22464.35  61.95  (0.28%)

Sensex  74067.92  214.98  (0.29%)

USDINR  83.38  0.06  (0.08%)

Historical Price

hr-line

Captain Technocast Ltd

  • NSE :
  • BSE : 540652
  • ISIN CODE : INE931X01010
  • Industry : Castings & Forgings
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 192.00 146.00 192.00 68.54 43.50 68.54 196.03
Feb 2024 180.00 109.35 179.00 64.62 34.54 63.90 182.76
Jan 2024 123.65 96.20 112.00 51.76 29.75 39.98 114.35
Share Prices Of 2023
Dec 2023 127.50 107.35 107.35 45.52 38.32 38.32 109.60
Nov 2023 125.00 116.00 121.00 46.48 41.41 43.20 123.54
Oct 2023 121.00 101.00 110.00 47.52 36.06 39.27 112.31
Sep 2023 138.00 114.00 115.00 49.27 40.34 41.05 117.42
Aug 2023 168.55 100.50 135.45 60.17 35.32 48.35 138.30
Jul 2023 109.00 88.00 100.00 42.41 27.37 35.70 102.10
Jun 2023 99.00 80.10 89.99 35.34 25.45 32.13 91.88
May 2023 106.64 90.11 90.11 40.97 32.17 32.17 92.00
Apr 2023 89.25 89.25 89.25 31.86 31.86 31.86 91.12
Mar 2023 115.00 85.00 85.00 41.05 30.34 30.34 86.79
Feb 2023 143.75 83.20 120.00 52.32 30.12 43.45 122.52
Jan 2023 90.00 73.00 90.00 32.59 24.03 32.59 91.89
Share Prices Of 2022
Dec 2022 73.00 56.50 67.00 26.43 17.02 24.26 68.41
Nov 2022 74.50 63.80 70.00 26.97 22.88 25.34 71.47
Oct 2022 97.20 74.05 74.20 38.87 25.21 26.86 75.76
Sep 2022 84.00 32.00 84.00 30.41 11.59 30.41 85.76
Aug 2022 35.00 35.00 35.00 12.67 12.67 12.67 35.74
Jul 2022 35.00 35.00 35.00 12.67 12.67 12.67 35.74
Jun 2022 39.00 35.00 35.00 14.12 12.67 12.67 35.74
May 2022 39.90 31.25 39.00 14.63 11.31 14.12 39.82
Apr 2022 28.30 26.05 26.05 10.25 9.43 9.43 26.60
Mar 2022 41.40 26.90 34.00 15.55 7.94 12.31 34.71
Feb 2022 39.25 21.80 31.00 22.98 7.34 13.64 31.65
Jan 2022 37.65 22.75 26.50 22.40 7.59 11.66 27.06
Share Prices Of 2021
Dec 2021 28.75 28.75 28.75 12.65 12.65 12.65 29.35
Nov 2021 29.00 25.50 28.00 12.76 11.22 12.32 28.59
Oct 2021 26.00 26.00 26.00 11.44 11.44 11.44 26.55
Sep 2021 30.00 26.00 30.00 13.20 11.44 13.20 30.63
Aug 2021 28.40 22.85 28.00 12.50 8.21 12.32 28.59
Jul 2021 47.50 35.00 35.00 26.84 15.40 15.40 35.74
Jun 2021 45.00 32.00 36.00 22.85 11.80 15.84 36.76
May 2021 35.50 35.50 35.50 15.62 15.62 15.62 36.25
Apr 2021 30.50 30.50 30.50 13.42 13.42 13.42 31.14
Mar 2021 26.40 21.00 26.00 11.80 9.24 11.44 26.55
Feb 2021 25.20 21.00 25.20 14.70 12.25 14.70 25.73
Jan 2021 21.00 17.40 21.00 12.25 9.98 12.25 21.44
Share Prices Of 2020
Sep 2020 17.60 17.60 17.60 10.27 10.27 10.27 17.97
Aug 2020 18.00 17.90 17.90 10.56 10.44 10.44 18.28
Jun 2020 17.50 15.00 17.50 10.21 8.75 10.21 17.87
May 2020 15.00 15.00 15.00 8.75 8.75 8.75 15.32
Mar 2020 16.80 15.35 15.35 9.80 8.96 8.96 15.67
Feb 2020 21.00 21.00 21.00 22.81 22.81 22.81 21.44