Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Cipla Ltd
NSE : CIPLA
BSE : 500087
ISIN CODE : INE059A01026
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
1,493.00
1,352.15
1,480.60
47.74
41.66
46.81
119,537.65
Jan 2024
1,424.65
1,246.80
1,351.30
45.54
39.28
42.72
109,098.49
Share Prices Of 2023
Dec 2023
1,271.75
1,192.85
1,246.75
41.01
36.96
39.42
100,656.41
Nov 2023
1,283.00
1,165.10
1,211.50
40.92
36.72
38.30
97,810.50
Oct 2023
1,224.95
1,132.00
1,199.40
39.53
35.22
37.92
96,830.61
Sep 2023
1,268.65
1,158.65
1,186.80
40.87
36.46
37.52
95,813.38
Aug 2023
1,277.55
1,149.95
1,257.20
40.99
35.88
39.74
101,495.05
Jul 2023
1,194.55
997.00
1,175.85
38.50
31.05
37.17
94,922.03
Jun 2023
1,028.00
946.75
1,015.45
33.11
29.38
32.10
81,971.09
May 2023
965.00
897.70
954.20
30.85
27.60
30.16
77,018.93
Apr 2023
927.00
885.65
907.70
29.79
27.68
28.69
73,265.65
Mar 2023
913.90
852.00
900.65
29.34
26.57
28.47
72,696.02
Feb 2023
1,044.00
904.20
906.05
29.62
25.04
25.14
73,131.28
Jan 2023
1,096.60
1,008.00
1,017.00
30.69
27.72
28.22
82,086.54
Share Prices Of 2022
Dec 2022
1,147.45
1,069.75
1,075.05
32.54
29.20
29.83
86,771.50
Nov 2022
1,185.20
1,079.15
1,140.30
33.19
29.24
31.64
92,030.58
Oct 2022
1,179.90
1,098.75
1,166.20
33.14
30.23
32.35
94,118.11
Sep 2022
1,128.00
1,011.60
1,115.20
31.65
27.68
30.94
89,996.82
Aug 2022
1,053.35
989.50
1,038.95
29.66
27.04
28.82
83,842.84
Jul 2022
989.00
914.35
978.15
28.03
24.41
27.13
78,935.97
Jun 2022
1,006.85
901.95
915.20
28.48
24.37
25.39
73,848.15
May 2022
1,004.65
890.00
993.85
28.17
23.42
27.57
80,189.35
Apr 2022
1,062.30
946.60
981.85
30.18
26.06
27.23
79,217.04
Mar 2022
1,083.15
913.65
1,018.50
30.42
25.07
28.25
82,174.01
Feb 2022
976.85
880.00
925.05
32.52
28.74
30.72
74,634.33
Jan 2022
949.95
860.10
944.75
31.72
28.34
31.38
76,223.46
Share Prices Of 2021
Dec 2021
986.35
850.00
944.30
34.83
27.91
31.36
76,185.20
Nov 2021
998.00
882.80
971.30
34.31
28.92
32.26
78,363.21
Oct 2021
996.50
878.45
906.50
34.42
28.41
30.10
73,125.84
Sep 2021
1,005.00
920.00
984.10
33.95
30.42
32.68
79,382.78
Aug 2021
952.85
886.45
947.20
31.90
29.37
31.45
76,405.99
Jul 2021
989.95
872.10
920.30
33.30
28.62
30.56
74,235.31
Jun 2021
997.20
931.70
971.95
33.97
30.23
32.27
78,397.17
May 2021
951.55
869.55
949.15
31.81
28.25
31.51
76,548.32
Apr 2021
966.00
806.20
911.30
32.63
26.34
30.25
73,493.34
Mar 2021
823.65
738.25
815.25
27.63
23.79
27.07
65,746.92
Feb 2021
878.55
740.00
786.55
32.92
25.12
28.49
63,432.15
Jan 2021
869.65
796.35
825.60
32.49
28.66
29.90
66,581.37
Share Prices Of 2020
Dec 2020
838.95
746.65
819.85
30.71
26.72
29.69
66,117.23
Nov 2020
805.00
706.45
744.65
30.77
25.18
26.97
60,052.01
Oct 2020
829.00
742.50
754.10
31.57
26.80
27.31
60,808.04
Sep 2020
819.00
701.50
774.75
30.10
24.48
28.05
62,470.99
Aug 2020
814.45
700.90
712.10
30.19
25.03
25.79
57,419.00
Jul 2020
723.95
621.50
720.30
26.35
22.30
26.08
58,078.37
Jun 2020
696.00
618.85
640.05
26.75
21.54
23.17
51,605.38
May 2020
651.00
565.90
647.60
23.69
20.33
23.45
52,212.05
Apr 2020
632.05
410.60
589.50
23.76
14.76
21.34
47,527.80
Mar 2020
471.00
356.75
423.00
18.24
10.84
15.32
34,103.75
Feb 2020
462.85
398.00
401.45
21.71
17.58
17.89
32,366.24
Jan 2020
487.25
442.40
446.90
22.04
19.52
19.91
36,030.57