Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
DIC India Ltd
NSE : DICIND
BSE : 500089
ISIN CODE : INE303A01010
Industry : Chemicals
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
512.00
432.10
452.75
45.72
35.21
39.43
415.58
Jan 2024
553.90
481.20
495.60
49.86
41.39
43.16
454.91
Share Prices Of 2023
Dec 2023
544.00
426.90
494.25
51.29
35.98
43.04
453.67
Nov 2023
460.00
410.10
428.20
43.67
35.31
37.29
393.04
Oct 2023
463.00
412.45
429.55
44.55
35.35
37.41
394.28
Sep 2023
484.65
425.00
444.00
43.49
36.57
38.67
407.55
Aug 2023
499.80
430.40
464.90
44.82
35.61
40.49
426.73
Jul 2023
479.85
432.05
451.30
42.96
37.20
39.30
414.25
Jun 2023
449.00
391.65
433.35
40.75
33.89
37.74
397.77
May 2023
441.95
380.75
394.15
39.37
32.60
34.33
361.79
Apr 2023
440.95
374.50
422.35
40.94
31.97
36.78
387.67
Mar 2023
405.95
366.00
374.95
36.33
30.05
32.65
344.17
Feb 2023
403.60
367.00
380.25
35.46
30.37
33.11
349.03
Jan 2023
397.45
366.90
375.50
36.51
31.95
32.70
344.67
Share Prices Of 2022
Dec 2022
395.20
364.40
384.00
34.79
30.97
33.44
352.47
Nov 2022
440.95
370.05
381.85
35.17
27.21
28.31
350.50
Oct 2022
493.85
380.10
423.00
42.95
27.34
31.36
388.27
Sep 2022
400.00
364.00
389.00
30.90
25.92
28.84
357.06
Aug 2022
403.00
365.00
387.75
30.15
26.75
28.75
355.91
Jul 2022
415.00
357.00
381.00
31.88
24.80
28.25
349.72
Jun 2022
385.00
349.00
382.90
28.70
25.88
28.39
351.46
May 2022
369.00
321.00
355.35
27.95
23.35
26.35
326.17
Apr 2022
404.50
348.05
368.00
30.90
25.49
27.28
337.79
Mar 2022
379.00
337.30
344.25
28.91
24.86
25.52
315.99
Feb 2022
455.00
344.55
371.45
34.85
25.35
27.54
340.95
Jan 2022
450.00
383.10
447.95
33.52
26.46
33.21
411.17
Share Prices Of 2021
Dec 2021
493.00
367.50
394.50
42.66
26.89
29.25
362.11
Nov 2021
452.85
385.00
392.05
41.02
32.30
34.31
359.86
Oct 2021
477.90
420.05
429.00
42.48
35.99
37.54
393.78
Sep 2021
489.00
436.00
466.15
43.84
36.40
40.79
427.88
Aug 2021
549.00
410.00
457.40
49.60
33.12
40.02
419.85
Jul 2021
508.85
465.95
489.80
45.69
39.23
42.86
449.59
Jun 2021
530.00
407.00
473.10
48.60
35.34
41.40
434.26
May 2021
435.00
382.00
409.80
40.98
32.52
35.86
376.15
Apr 2021
404.70
377.70
396.85
35.99
32.91
34.73
364.27
Mar 2021
458.80
390.00
393.20
41.73
34.02
34.41
360.92
Feb 2021
413.35
385.25
406.40
36.88
32.94
35.56
373.03
Jan 2021
414.00
385.50
393.00
37.36
33.40
34.39
360.73
Share Prices Of 2020
Dec 2020
422.35
373.00
413.10
37.78
31.82
36.15
379.18
Nov 2020
387.95
357.80
369.10
20.05
17.20
18.35
338.80
Oct 2020
396.00
357.10
367.00
20.77
17.41
18.25
336.87
Sep 2020
397.00
355.05
385.00
20.66
17.06
19.14
353.39
Aug 2020
414.50
339.20
388.25
20.91
16.47
19.31
356.37
Jul 2020
370.95
319.05
343.25
18.86
15.80
17.07
315.07
Jun 2020
360.30
293.15
334.70
18.54
13.27
16.64
307.22
May 2020
317.90
283.10
308.25
17.03
14.08
15.33
282.94
Apr 2020
341.00
269.80
301.10
18.90
13.40
14.97
276.38
Mar 2020
450.00
242.00
285.20
25.92
11.62
14.18
261.78
Feb 2020
424.90
337.25
402.60
22.30
16.52
20.02
369.55
Jan 2020
365.00
315.10
351.10
18.87
15.47
17.46
322.27