• Sensex   38897.46   -318.18  sensex_dwn_arr
  • Nifty   11596.90   -90.60   sensex_dwn_arr
  • Bank Nifty   30430.60   -0.99   sensex_dwn_arr
  • BSE Midcap   14363.70   -1.23  sensex_dwn_arr
  • USDINR   69.01   0.13   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Dr Reddys Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500124
ISIN Demat:INE089A01023
Book Value(Rs):766.80
NSE Symbol:DRREDDY
Div & Yield %:0.75
Market Cap (Rs Cr.):44111.53
P/E(TTM):36.35
EPS(TTM):73.06
Face Value(Rs):5
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Jun 2019 2,797.75 2,447.05 2,549.80 91.21 69.78 78.99 42,355.71
May 2019 2,965.20 2,544.20 2,677.70 93.22 77.46 82.93 44,467.48
Apr 2019 2,954.45 2,737.20 2,932.80 93.26 84.28 90.83 48,703.82
Mar 2019 2,812.00 2,582.70 2,774.15 88.57 78.24 85.92 46,069.18
Feb 2019 2,875.00 2,065.30 2,635.65 93.35 51.67 81.63 43,767.83
Jan 2019 2,727.90 2,539.00 2,723.75 84.61 78.09 84.36 45,230.83
Share Prices Of 2018
Dec 2018 2,745.00 2,535.60 2,617.00 87.34 77.11 81.05 43,458.13
Nov 2018 2,725.00 2,392.45 2,713.35 84.75 73.08 84.03 45,054.05
Oct 2018 2,610.45 2,332.10 2,540.70 81.24 72.01 78.68 42,187.27
Sep 2018 2,687.45 2,439.30 2,530.25 88.39 71.89 78.36 42,013.75
Aug 2018 2,518.50 2,130.10 2,491.35 79.69 64.70 77.14 41,363.85
Jul 2018 2,398.00 2,017.20 2,127.15 76.75 61.28 65.85 35,310.44
Jun 2018 2,428.95 1,934.35 2,233.80 76.26 59.64 69.15 37,075.10
May 2018 2,142.30 1,888.00 1,946.80 67.44 58.23 60.25 32,303.25
Apr 2018 2,179.75 2,053.50 2,111.40 68.19 63.38 65.34 35,034.46
Mar 2018 2,248.00 2,053.20 2,082.45 71.64 62.01 64.44 34,550.12
Feb 2018 2,265.95 1,990.70 2,235.65 27.09 22.31 26.37 37,087.99
Jan 2018 2,611.80 2,205.00 2,225.25 31.41 25.78 26.25 36,915.46
Share Prices Of 2017
Dec 2017 2,446.00 2,175.00 2,414.40 29.23 25.44 28.48 40,053.33
Nov 2017 2,498.00 2,260.00 2,286.35 30.79 26.47 26.97 37,927.63
Oct 2017 2,504.70 2,317.80 2,431.40 30.44 27.02 28.68 40,333.83
Sep 2017 2,528.60 2,069.10 2,329.40 30.70 23.39 27.48 38,639.92
Aug 2017 2,455.50 1,901.65 2,020.40 29.30 21.20 23.83 33,509.73
Jul 2017 2,788.00 2,378.00 2,385.50 34.04 27.95 28.13 39,556.53
Jun 2017 2,720.00 2,512.15 2,682.65 32.58 29.53 31.63 44,478.87
May 2017 2,757.00 2,382.05 2,518.35 32.79 27.58 29.68 41,739.56
Apr 2017 2,771.40 2,585.55 2,599.15 33.09 30.31 30.63 43,078.76
Mar 2017 2,948.00 2,560.00 2,632.50 34.99 29.41 31.03 43,631.51
Feb 2017 3,175.00 2,803.50 2,853.95 40.89 33.71 35.83 47,299.30
Jan 2017 3,203.95 2,910.00 3,021.05 40.77 36.32 37.92 50,068.69
Share Prices Of 2016
Dec 2016 3,247.00 2,980.00 3,058.50 40.84 36.72 38.39 50,687.49
Nov 2016 3,357.00 2,960.40 3,198.85 42.53 33.62 40.15 53,008.39
Oct 2016 3,394.95 2,842.00 3,324.95 43.05 31.68 41.73 55,098.01
Sep 2016 3,228.05 3,061.10 3,108.70 40.81 37.83 39.02 51,514.51
Aug 2016 3,131.00 2,930.20 3,089.40 39.83 36.61 38.78 51,194.69
Jul 2016 3,689.00 2,925.10 2,937.25 46.40 36.54 36.85 48,646.86
Jun 2016 3,396.70 2,993.20 3,383.50 42.75 38.52 42.42 56,007.13
May 2016 3,200.00 2,825.00 3,184.40 41.55 36.29 41.15 54,328.30
Apr 2016 3,169.00 2,966.00 3,094.30 41.60 38.15 39.99 52,791.13
Mar 2016 3,280.00 2,891.95 3,034.90 42.86 36.70 39.22 51,777.72
Feb 2016 3,151.85 2,814.80 3,031.25 33.51 28.97 31.65 51,715.44
Jan 2016 3,122.90 2,750.00 3,103.60 32.79 28.63 32.40 52,949.79
Share Prices Of 2015
Dec 2015 3,265.00 2,950.50 3,103.15 34.22 30.66 32.40 52,942.11
Nov 2015 4,375.30 3,049.75 3,109.90 46.32 31.22 32.47 53,051.32
Oct 2015 4,382.95 4,080.00 4,269.50 46.47 42.31 44.57 72,832.77
Sep 2015 4,308.25 3,855.65 4,155.45 45.55 39.38 43.38 70,887.20
Aug 2015 4,337.00 3,933.65 4,310.15 46.11 39.28 44.99 73,513.02
Jul 2015 4,084.95 3,502.45 4,065.70 42.84 35.75 42.44 69,343.73
Jun 2015 3,572.10 3,268.00 3,550.55 37.59 33.90 37.06 60,557.44
May 2015 3,689.00 3,250.15 3,532.75 39.01 33.56 36.84 60,191.41
Apr 2015 3,808.75 3,280.80 3,308.20 39.80 33.93 34.50 56,365.50
Mar 2015 3,570.00 3,308.00 3,487.45 37.82 34.43 36.36 59,419.58
Feb 2015 3,431.00 3,010.00 3,349.65 30.79 25.82 29.62 57,071.25
Jan 2015 3,400.00 3,013.55 3,237.00 30.56 26.38 28.62 55,151.92
Adani Ports & Special Economic Zone Ltd     412.40   Down   -4.65 (-1.11%)   Asian Paints Ltd     1,384.95   Down   -10.95 (-0.78%)   Axis Bank Ltd     740.40   Down   -12.20 (-1.62%)   Bajaj Auto Ltd     2,630.80   Down   -66.10 (-2.45%)   Bajaj Finance Ltd     3,467.65   Up   4.35 (0.13%)   Bajaj Finserv Ltd     7,847.65   Down   -6.90 (-0.09%)   Bharat Petroleum Corporation Ltd     349.25   Down   -3.55 (-1.01%)   Bharti Airtel Ltd     342.50   Down   -3.75 (-1.08%)   Bharti Infratel Ltd     263.15   Down   -0.85 (-0.32%)   Britannia Industries Ltd     2,820.85   Up   23.05 (0.82%)   Cipla Ltd     547.00   Down   -10.55 (-1.89%)   Coal India Ltd     220.30   Down   -9.70 (-4.22%)   Dr Reddys Laboratories Ltd     2,655.55   Down   -10.75 (-0.40%)   Eicher Motors Ltd     18,406.00   Down   -27.70 (-0.15%)   GAIL (India) Ltd     141.95   Down   -1.45 (-1.01%)   Grasim Industries Ltd     907.70   Down   -19.00 (-2.05%)   HCL Technologies Ltd     1,018.55   Down   -22.20 (-2.13%)   HDFC Bank Ltd     2,411.90   Up   14.45 (0.60%)   Hero Honda Motors Ltd     2,479.45   Down   -43.50 (-1.72%)   Hindalco Industries Ltd     200.55   Down   -2.90 (-1.43%)   Hindustan Unilever Ltd     1,739.15   Down   -21.55 (-1.22%)   Housing Development Finance Corporation Ltd     2,345.15   Up   58.45 (2.56%)   ICICI Bank Ltd     418.65   Down   -6.05 (-1.42%)   Indiabulls Housing Finance Ltd     659.10   Down   -9.10 (-1.36%)   Indian Oil Corporation Ltd     147.60   Up   0.75 (0.51%)   IndusInd Bank Ltd     1,471.45   Down   -29.80 (-1.99%)   Infosys Technologies Ltd     792.70   Down   -1.45 (-0.18%)   ITC Ltd     273.00   Up   0.10 (0.04%)   JSW Steel Ltd     266.10   Down   -5.80 (-2.13%)   Kotak Mahindra Bank Ltd     1,538.25   Up   3.65 (0.24%)   Larsen & Toubro Ltd     1,435.20   Down   -20.25 (-1.39%)   Mahindra & Mahindra Ltd     597.40   Down   -20.55 (-3.33%)   Maruti Suzuki India Ltd     5,882.35   Down   -193.35 (-3.18%)   NIFTY (S&P CNX)     11,596.90   Down   -90.60 (-0.78%)   NTPC Ltd     127.05   Down   -2.05 (-1.59%)   Oil & Natural Gas Corpn Ltd     143.40   Down   -6.50 (-4.34%)   Power Grid Corporation of India Ltd     205.35   Down   -2.65 (-1.27%)   Reliance Industries Ltd     1,261.85   Down   -20.00 (-1.56%)   State Bank of India     363.65   Down   -8.75 (-2.35%)   Sun Pharmaceuticals Industries Ltd     426.20   Down   -3.85 (-0.90%)   Tata Consultancy Services Ltd     2,065.95   Down   -51.30 (-2.42%)   Tata Motors Ltd     160.75   Down   -7.15 (-4.26%)   Tata Steel Ltd     466.60   Down   -9.10 (-1.91%)   Tech Mahindra Ltd     687.20   Down   -3.60 (-0.52%)   Titan Company Ltd     1,080.00   Down   -29.90 (-2.69%)   UltraTech Cement Ltd     4,601.75   Down   -7.20 (-0.16%)   UPL Ltd     654.75   Down   -5.00 (-0.76%)   Vedanta Ltd     163.05   Down   -5.60 (-3.32%)   Wipro Ltd     269.10   Up   9.50 (3.66%)   Yes Bank Ltd     85.80   Down   -12.60 (-12.80%)   Zee Entertainment Enterprises Ltd     360.10   Up   6.85 (1.94%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?