• Sensex   38969.80   -382.87  sensex_dwn_arr
  • Nifty   11709.10   -119.15   sensex_dwn_arr
  • Bank Nifty   30308.40   -1.47   sensex_dwn_arr
  • BSE Midcap   14695.42   -0.84  sensex_dwn_arr
  • USDINR   69.78   -0.03   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Dr Reddys Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500124
ISIN Demat:INE089A01023
Book Value(Rs):763.80
NSE Symbol:DRREDDY
Div & Yield %:0.75
Market Cap (Rs Cr.):44215.89
P/E(TTM):34.61
EPS(TTM):76.92
Face Value(Rs):5
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Apr 2019 2,954.45 2,737.20 2,932.80 93.26 84.28 90.83 48,703.82
Mar 2019 2,812.00 2,582.70 2,774.15 88.57 78.24 85.92 46,069.18
Feb 2019 2,875.00 2,065.30 2,635.65 93.35 51.67 81.63 43,767.83
Jan 2019 2,727.90 2,539.00 2,723.75 84.61 78.09 84.36 45,230.83
Share Prices Of 2018
Dec 2018 2,745.00 2,535.60 2,617.00 87.34 77.11 81.05 43,458.13
Nov 2018 2,725.00 2,392.45 2,713.35 84.75 73.08 84.03 45,054.05
Oct 2018 2,610.45 2,332.10 2,540.70 81.24 72.01 78.68 42,187.27
Sep 2018 2,687.45 2,439.30 2,530.25 88.39 71.89 78.36 42,013.75
Aug 2018 2,518.50 2,130.10 2,491.35 79.69 64.70 77.14 41,363.85
Jul 2018 2,398.00 2,017.20 2,127.15 76.75 61.28 65.85 35,310.44
Jun 2018 2,428.95 1,934.35 2,233.80 76.26 59.64 69.15 37,075.10
May 2018 2,142.30 1,888.00 1,946.80 67.44 58.23 60.25 32,303.25
Apr 2018 2,179.75 2,053.50 2,111.40 68.19 63.38 65.34 35,034.46
Mar 2018 2,248.00 2,053.20 2,082.45 71.64 62.01 64.44 34,550.12
Feb 2018 2,265.95 1,990.70 2,235.65 27.09 22.31 26.37 37,087.99
Jan 2018 2,611.80 2,205.00 2,225.25 31.41 25.78 26.25 36,915.46
Share Prices Of 2017
Dec 2017 2,446.00 2,175.00 2,414.40 29.23 25.44 28.48 40,053.33
Nov 2017 2,498.00 2,260.00 2,286.35 30.79 26.47 26.97 37,927.63
Oct 2017 2,504.70 2,317.80 2,431.40 30.44 27.02 28.68 40,333.83
Sep 2017 2,528.60 2,069.10 2,329.40 30.70 23.39 27.48 38,639.92
Aug 2017 2,455.50 1,901.65 2,020.40 29.30 21.20 23.83 33,509.73
Jul 2017 2,788.00 2,378.00 2,385.50 34.04 27.95 28.13 39,556.53
Jun 2017 2,720.00 2,512.15 2,682.65 32.58 29.53 31.63 44,478.87
May 2017 2,757.00 2,382.05 2,518.35 32.79 27.58 29.68 41,739.56
Apr 2017 2,771.40 2,585.55 2,599.15 33.09 30.31 30.63 43,078.76
Mar 2017 2,948.00 2,560.00 2,632.50 34.99 29.41 31.03 43,631.51
Feb 2017 3,175.00 2,803.50 2,853.95 40.89 33.71 35.83 47,299.30
Jan 2017 3,203.95 2,910.00 3,021.05 40.77 36.32 37.92 50,068.69
Share Prices Of 2016
Dec 2016 3,247.00 2,980.00 3,058.50 40.84 36.72 38.39 50,687.49
Nov 2016 3,357.00 2,960.40 3,198.85 42.53 33.62 40.15 53,008.39
Oct 2016 3,394.95 2,842.00 3,324.95 43.05 31.68 41.73 55,098.01
Sep 2016 3,228.05 3,061.10 3,108.70 40.81 37.83 39.02 51,514.51
Aug 2016 3,131.00 2,930.20 3,089.40 39.83 36.61 38.78 51,194.69
Jul 2016 3,689.00 2,925.10 2,937.25 46.40 36.54 36.85 48,646.86
Jun 2016 3,396.70 2,993.20 3,383.50 42.75 38.52 42.42 56,007.13
May 2016 3,200.00 2,825.00 3,184.40 41.55 36.29 41.15 54,328.30
Apr 2016 3,169.00 2,966.00 3,094.30 41.60 38.15 39.99 52,791.13
Mar 2016 3,280.00 2,891.95 3,034.90 42.86 36.70 39.22 51,777.72
Feb 2016 3,151.85 2,814.80 3,031.25 33.51 28.97 31.65 51,715.44
Jan 2016 3,122.90 2,750.00 3,103.60 32.79 28.63 32.40 52,949.79
Share Prices Of 2015
Dec 2015 3,265.00 2,950.50 3,103.15 34.22 30.66 32.40 52,942.11
Nov 2015 4,375.30 3,049.75 3,109.90 46.32 31.22 32.47 53,051.32
Oct 2015 4,382.95 4,080.00 4,269.50 46.47 42.31 44.57 72,832.77
Sep 2015 4,308.25 3,855.65 4,155.45 45.55 39.38 43.38 70,887.20
Aug 2015 4,337.00 3,933.65 4,310.15 46.11 39.28 44.99 73,513.02
Jul 2015 4,084.95 3,502.45 4,065.70 42.84 35.75 42.44 69,343.73
Jun 2015 3,572.10 3,268.00 3,550.55 37.59 33.90 37.06 60,557.44
May 2015 3,689.00 3,250.15 3,532.75 39.01 33.56 36.84 60,191.41
Apr 2015 3,808.75 3,280.80 3,308.20 39.80 33.93 34.50 56,365.50
Mar 2015 3,570.00 3,308.00 3,487.45 37.82 34.43 36.36 59,419.58
Feb 2015 3,431.00 3,010.00 3,349.65 30.79 25.82 29.62 57,071.25
Jan 2015 3,400.00 3,013.55 3,237.00 30.56 26.38 28.62 55,151.92
Adani Ports & Special Economic Zone Ltd     387.60   Down   -12.50 (-3.12%)   Asian Paints Ltd     1,357.75   Down   -16.20 (-1.18%)   Axis Bank Ltd     772.95   Down   -9.45 (-1.21%)   Bajaj Auto Ltd     2,979.30   Down   -27.00 (-0.90%)   Bajaj Finance Ltd     3,433.30   Up   25.75 (0.76%)   Bajaj Finserv Ltd     8,185.40   Down   -49.60 (-0.60%)   Bharat Petroleum Corporation Ltd     374.45   Down   -17.35 (-4.43%)   Bharti Airtel Ltd     330.65   Down   -9.45 (-2.78%)   Bharti Infratel Ltd     276.10   Up   6.55 (2.43%)   Britannia Industries Ltd     2,848.70   Up   47.50 (1.70%)   Cipla Ltd     559.35   Down   -6.10 (-1.08%)   Coal India Ltd     237.20   Down   -0.50 (-0.21%)   Dr Reddys Laboratories Ltd     2,667.00   Up   77.60 (3.00%)   Eicher Motors Ltd     20,901.75   Down   -395.45 (-1.86%)   GAIL (India) Ltd     338.70   Down   -6.90 (-2.00%)   Grasim Industries Ltd     865.60   Down   -24.70 (-2.77%)   HCL Technologies Ltd     1,056.10   Down   -17.45 (-1.63%)   HDFC Bank Ltd     2,403.70   Down   -28.65 (-1.18%)   Hero Honda Motors Ltd     2,657.20   Down   -56.25 (-2.07%)   Hindalco Industries Ltd     196.00   Down   -2.75 (-1.38%)   Hindustan Unilever Ltd     1,785.25   Up   12.75 (0.72%)   Housing Development Finance Corporation Ltd     2,114.50   Down   -8.00 (-0.38%)   ICICI Bank Ltd     400.15   Down   -7.55 (-1.85%)   Indiabulls Housing Finance Ltd     807.75   Down   -6.80 (-0.83%)   Indian Oil Corporation Ltd     153.50   Down   -4.15 (-2.63%)   IndusInd Bank Ltd     1,447.75   Down   -46.90 (-3.14%)   Infosys Technologies Ltd     709.30   Down   -13.10 (-1.81%)   ITC Ltd     305.90   Down   -1.10 (-0.36%)   JSW Steel Ltd     279.40   Down   -6.10 (-2.14%)   Kotak Mahindra Bank Ltd     1,487.90   Down   -14.65 (-0.98%)   Larsen & Toubro Ltd     1,449.10   Down   -2.35 (-0.16%)   Mahindra & Mahindra Ltd     639.15   Down   -14.10 (-2.16%)   Maruti Suzuki India Ltd     6,875.35   Down   -209.25 (-2.95%)   NIFTY (S&P CNX)     11,709.10   Down   -119.15 (-1.01%)   NTPC Ltd     128.60   Down   -0.65 (-0.50%)   Oil & Natural Gas Corpn Ltd     174.75   Down   -1.25 (-0.71%)   Power Grid Corporation of India Ltd     183.95   Down   -4.10 (-2.18%)   Reliance Industries Ltd     1,339.80   Up   13.90 (1.05%)   State Bank of India     337.55   Down   -7.15 (-2.07%)   Sun Pharmaceuticals Industries Ltd     408.85   Down   -4.65 (-1.12%)   Tata Consultancy Services Ltd     2,109.75   Down   -34.20 (-1.60%)   Tata Motors Ltd     176.80   Down   -13.35 (-7.02%)   Tata Steel Ltd     472.55   Down   -11.25 (-2.33%)   Tech Mahindra Ltd     773.05   Down   -6.30 (-0.81%)   Titan Company Ltd     1,244.40   Up   12.75 (1.04%)   UltraTech Cement Ltd     4,639.75   Down   -134.45 (-2.82%)   UPL Ltd     999.85   Down   -19.00 (-1.86%)   Vedanta Ltd     165.45   Down   -1.65 (-0.99%)   Wipro Ltd     286.90   Down   -3.35 (-1.15%)   Yes Bank Ltd     141.00   Down   -2.55 (-1.78%)   Zee Entertainment Enterprises Ltd     347.70   Down   -14.80 (-4.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?