Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22432.75
309.10
(1.40%)
Sensex
73945.77
949.46
(1.30%)
USDINR
83.38
0.02
(0.03%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Eco Recycling Ltd
NSE :
BSE : 530643
ISIN CODE : INE316A01038
Industry : Miscellaneous
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
535.35
419.55
481.65
179.11
131.21
150.64
929.43
Jan 2024
490.00
376.95
411.35
162.24
116.93
128.65
793.77
Share Prices Of 2023
Dec 2023
454.00
374.40
381.25
146.51
112.70
119.24
735.69
Nov 2023
383.90
269.30
383.90
120.07
84.22
120.07
740.80
Oct 2023
264.05
207.70
264.05
82.58
64.96
82.58
509.53
Sep 2023
216.90
170.00
203.65
69.16
52.02
63.69
392.98
Aug 2023
191.90
162.00
174.50
63.75
48.48
54.58
336.73
Jul 2023
185.00
99.00
183.15
58.44
27.23
57.28
353.42
Jun 2023
124.65
106.00
114.20
40.41
31.57
35.72
220.37
May 2023
128.50
109.50
110.40
41.63
33.97
34.53
213.04
Apr 2023
128.00
109.00
119.85
40.78
32.07
37.48
231.27
Mar 2023
134.65
107.00
109.40
44.46
32.73
34.21
211.11
Feb 2023
141.90
122.10
126.60
22.49
17.73
18.52
244.30
Jan 2023
162.95
124.20
135.50
26.12
17.41
19.82
261.47
Share Prices Of 2022
Dec 2022
155.00
122.70
135.70
23.60
17.22
19.85
261.86
Nov 2022
155.30
121.75
149.80
23.81
17.49
21.92
289.07
Oct 2022
128.00
106.10
123.00
19.49
15.45
17.99
237.35
Sep 2022
134.00
101.20
109.85
20.97
14.36
16.07
211.97
Aug 2022
110.50
94.00
102.75
17.53
13.08
15.03
198.27
Jul 2022
109.00
93.50
104.10
16.70
13.16
15.23
200.88
Jun 2022
120.40
92.00
97.65
18.64
12.98
14.29
188.43
May 2022
119.90
98.00
115.70
18.18
13.68
16.93
223.26
Apr 2022
129.95
114.00
116.65
19.31
16.61
17.07
225.10
Mar 2022
124.00
109.00
114.25
18.59
15.25
16.71
220.47
Feb 2022
145.00
107.50
118.50
61.01
41.78
48.65
228.67
Jan 2022
156.45
105.25
114.20
70.99
39.98
46.89
220.37
Share Prices Of 2021
Dec 2021
108.00
80.00
106.40
45.01
32.16
43.68
205.32
Nov 2021
102.30
81.10
81.70
43.25
31.58
33.54
157.65
Oct 2021
104.35
73.50
93.55
46.42
28.24
38.41
180.52
Sep 2021
77.90
66.30
74.85
33.22
25.80
30.73
144.44
Aug 2021
105.00
72.20
72.55
45.27
29.50
29.79
140.00
Jul 2021
122.40
56.00
101.90
53.03
22.26
41.84
196.63
Jun 2021
64.90
44.30
56.05
30.02
14.47
23.01
108.16
May 2021
62.40
50.40
55.35
28.05
19.38
22.73
106.81
Apr 2021
60.35
43.30
54.60
26.47
16.27
22.42
105.36
Mar 2021
67.50
45.05
57.00
32.96
16.35
23.40
109.99
Feb 2021
71.75
38.20
49.15
84.57
30.50
46.95
94.84
Jan 2021
42.30
34.30
38.10
44.17
29.23
36.40
73.52
Share Prices Of 2020
Dec 2020
53.95
36.80
39.90
60.51
32.02
38.12
76.99
Nov 2020
42.45
37.10
38.60
45.36
33.25
36.87
74.49
Oct 2020
49.15
38.15
39.40
51.23
35.29
37.64
76.03
Sep 2020
59.90
39.30
46.60
59.05
35.72
44.52
89.92
Aug 2020
62.95
53.05
57.50
62.26
48.75
54.93
110.96
Jul 2020
54.90
40.00
53.45
53.87
36.79
51.06
103.14
Jun 2020
44.70
25.75
42.55
44.86
23.55
40.65
82.11
May 2020
32.00
25.75
28.00
32.61
22.30
26.75
54.03
Apr 2020
36.35
20.10
31.00
37.23
17.54
29.61
59.82
Mar 2020
36.75
21.45
23.85
37.18
20.16
22.78
46.02
Feb 2020
37.50
30.60
35.95
53.72
38.67
47.51
69.37
Jan 2020
39.30
28.00
36.00
55.10
33.97
47.58
69.47