• Sensex   38067.93   94.71  sensex_up_arr
  • Nifty   11247.55   25.15   sensex_up_arr
  • Bank Nifty   21451.80   0.19   sensex_up_arr
  • BSE Midcap   14705.17   0.05  sensex_up_arr
  • USDINR   73.94   0.06   sensex_up_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01021
Book Value(Rs):302.87
NSE Symbol:EICHERMOT
Div & Yield %:0.57
Market Cap (Rs Cr.):60133.64
P/E(TTM):42.41
EPS(TTM):51.89
Face Value(Rs):1
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Aug 2020 2,389.00 2,007.10 2,093.20 32.36 29.45 30.01 57,192.33
Jul 2020 2,173.25 1,797.35 2,063.91 31.96 25.22 29.57 56,355.90
Jun 2020 1,855.01 1,545.10 1,833.06 26.70 20.29 26.26 50,052.57
May 2020 1,700.00 1,285.20 1,655.56 25.01 18.22 23.72 45,205.71
Apr 2020 1,493.91 1,246.00 1,470.01 21.65 17.05 21.06 40,139.32
Mar 2020 1,850.25 1,295.00 1,308.72 28.13 18.36 18.75 35,735.22
Feb 2020 2,063.37 1,634.71 1,660.55 27.53 21.24 21.92 45,342.10
Jan 2020 2,253.45 1,981.00 2,027.22 30.37 26.04 26.76 55,352.35
Share Prices Of 2019
Dec 2019 2,287.40 2,069.39 2,251.27 30.33 27.01 29.72 61,469.94
Nov 2019 2,342.78 2,085.57 2,289.09 31.79 26.74 30.22 62,502.46
Oct 2019 2,266.60 1,758.93 2,254.54 30.06 22.91 29.74 61,525.77
Sep 2019 1,951.08 1,553.10 1,777.74 27.22 20.36 23.45 48,513.89
Aug 2019 1,773.00 1,519.70 1,626.04 23.59 19.59 21.45 44,374.04
Jul 2019 2,027.28 1,594.66 1,635.02 26.94 20.52 21.57 44,619.10
Jun 2019 2,035.52 1,885.00 1,913.79 27.23 24.52 25.25 52,225.19
May 2019 2,162.56 1,822.20 1,993.55 30.33 22.77 26.30 54,401.89
Apr 2019 2,160.00 1,996.00 2,031.31 28.93 25.63 26.79 55,421.06
Mar 2019 2,334.12 1,934.02 2,053.81 31.96 22.94 27.09 56,035.07
Feb 2019 2,200.00 1,910.72 1,989.96 31.59 26.52 28.35 54,292.88
Jan 2019 2,332.00 1,878.00 1,900.38 33.41 26.58 27.06 51,833.97
Share Prices Of 2018
Dec 2018 2,434.96 2,181.09 2,316.85 35.83 29.78 33.00 63,193.60
Nov 2018 2,530.00 2,120.00 2,340.52 37.06 27.53 33.33 63,839.21
Oct 2018 2,501.01 2,030.11 2,182.91 35.85 26.91 31.08 59,524.91
Sep 2018 2,980.00 2,349.00 2,416.53 43.73 32.51 34.40 65,893.08
Aug 2018 2,944.00 2,667.01 2,802.15 42.94 37.52 39.89 76,408.19
Jul 2018 2,906.79 2,680.20 2,782.10 42.10 37.80 39.61 75,857.44
Jun 2018 3,058.25 2,773.65 2,856.08 44.70 38.60 40.66 77,874.73
May 2018 3,142.47 2,911.11 3,064.73 45.87 40.46 43.63 83,563.71
Apr 2018 3,220.95 2,780.00 3,121.50 46.79 39.21 44.42 85,080.14
Mar 2018 2,904.02 2,728.09 2,833.70 41.68 38.19 40.33 77,233.91
Feb 2018 2,849.50 2,611.21 2,742.15 51.10 43.18 47.90 74,738.67
Jan 2018 3,047.20 2,600.00 2,694.89 54.21 42.97 47.05 73,399.93
Share Prices Of 2017
Dec 2017 3,110.00 2,810.00 3,029.06 55.81 47.77 52.88 82,501.49
Nov 2017 3,251.09 2,964.80 2,998.11 59.63 50.98 52.31 81,616.06
Oct 2017 3,276.29 3,030.00 3,228.75 58.01 51.26 56.34 87,894.81
Sep 2017 3,348.40 2,994.99 3,118.00 59.95 51.88 54.40 84,879.77
Aug 2017 3,246.50 2,915.10 3,140.43 57.22 50.06 54.79 85,490.37
Jul 2017 3,016.00 2,715.31 3,004.06 52.83 46.35 52.41 81,776.67
Jun 2017 2,992.50 2,638.80 2,701.37 52.76 44.62 47.13 73,536.83
May 2017 2,998.30 2,533.68 2,843.12 53.35 43.45 49.61 77,395.42
Apr 2017 2,648.00 2,531.65 2,602.23 46.40 43.95 45.38 70,807.19
Mar 2017 2,579.79 2,299.00 2,555.42 45.42 39.94 44.57 69,533.48
Feb 2017 2,553.30 2,308.88 2,416.91 54.81 46.15 50.23 65,764.59
Jan 2017 2,370.00 2,210.79 2,303.75 50.09 45.79 47.87 62,670.12
Share Prices Of 2016
Dec 2016 2,377.99 2,021.00 2,181.21 50.52 41.86 45.32 59,336.73
Nov 2016 2,550.00 1,957.09 2,167.54 53.38 39.23 45.04 58,964.85
Oct 2016 2,651.40 2,370.00 2,402.18 55.70 48.58 49.91 65,347.90
Sep 2016 2,660.20 2,229.66 2,491.74 59.13 45.92 51.76 67,770.55
Aug 2016 2,339.10 2,098.06 2,273.27 50.00 42.68 47.22 61,828.59
Jul 2016 2,256.70 1,902.01 2,246.58 47.09 39.18 46.67 61,102.67
Jun 2016 1,933.00 1,800.60 1,922.37 40.56 36.12 39.88 52,217.30
May 2016 2,050.00 1,802.51 1,852.42 42.58 37.09 38.43 50,317.25
Apr 2016 2,070.58 1,866.45 2,003.27 43.79 37.69 41.56 54,411.05
Mar 2016 2,027.44 1,790.68 1,913.99 42.78 36.15 39.71 51,986.10
Feb 2016 1,944.12 1,660.72 1,889.48 104.04 84.99 99.35 51,320.51
Jan 2016 1,797.45 1,481.78 1,654.68 97.01 73.08 86.98 44,931.18
Adani Ports & Special Economic Zone Ltd     341.75   Up   0.75 (0.22%)   Asian Paints Ltd     1,986.40   Up   26.45 (1.35%)   Axis Bank Ltd     424.65   Down   -2.20 (-0.52%)   Bajaj Auto Ltd     2,881.10   Down   -16.40 (-0.57%)   Bajaj Finance Ltd     3,278.60   Down   -16.15 (-0.49%)   Bajaj Finserv Ltd     5,852.35   Down   -24.35 (-0.41%)   Bharat Petroleum Corporation Ltd     353.05   Down   -33.50 (-8.67%)   Bharti Airtel Ltd     420.95   Down   -14.65 (-3.36%)   Britannia Industries Ltd     3,798.15   Up   61.30 (1.64%)   Cipla Ltd     774.70   Up   12.35 (1.62%)   Coal India Ltd     116.00   Down   -1.65 (-1.40%)   Divis Laboratories Ltd     3,047.95   Down   -13.95 (-0.46%)   Dr Reddys Laboratories Ltd     5,187.80   Up   103.60 (2.04%)   Eicher Motors Ltd     2,202.80   Up   4.30 (0.20%)   GAIL (India) Ltd     86.80   Down   -0.70 (-0.80%)   Grasim Industries Ltd     744.20   Up   22.75 (3.15%)   HCL Technologies Ltd     811.60   Down   -1.15 (-0.14%)   HDFC Bank Ltd     1,078.60   Up   16.05 (1.51%)   HDFC Life Insurance Company Ltd     559.40   Down   -11.40 (-2.00%)   Hero Honda Motors Ltd     3,147.30   Down   -27.65 (-0.87%)   Hindalco Industries Ltd     175.25   Down   -1.15 (-0.65%)   Hindustan Unilever Ltd     2,068.25   Up   35.05 (1.72%)   Housing Development Finance Corporation Ltd     1,740.05   Up   26.95 (1.57%)   ICICI Bank Ltd     354.75   Down   -2.30 (-0.64%)   Indian Oil Corporation Ltd     73.90   Down   -0.95 (-1.27%)   IndusInd Bank Ltd     527.40   Down   -8.85 (-1.65%)   Infosys Technologies Ltd     1,008.25   Down   -0.75 (-0.07%)   ITC Ltd     171.70   Up   2.30 (1.36%)   JSW Steel Ltd     277.75   Down   -6.35 (-2.24%)   Kotak Mahindra Bank Ltd     1,268.20   Up   4.95 (0.39%)   Larsen & Toubro Ltd     901.60   Up   6.15 (0.69%)   Mahindra & Mahindra Ltd     607.90   Down   -5.30 (-0.86%)   Maruti Suzuki India Ltd     6,743.45   Up   0.70 (0.01%)   Nestle India Ltd     15,918.65   Up   297.80 (1.91%)   NIFTY (S&P CNX)     11,247.55   Up   25.15 (0.22%)   NTPC Ltd     85.10   Down   -0.05 (-0.06%)   Oil & Natural Gas Corpn Ltd     69.25   Up   0.10 (0.14%)   Power Grid Corporation of India Ltd     162.45   Down   -0.85 (-0.52%)   Reliance Industries Ltd     2,234.35   Down   -10.70 (-0.48%)   SBI Life Insurance Company Ltd     811.45   Up   2.35 (0.29%)   Shree Cement Ltd     20,256.95   Up   422.30 (2.13%)   State Bank of India     185.40   Up   0.35 (0.19%)   Sun Pharmaceuticals Industries Ltd     500.45   Down   -5.70 (-1.13%)   Tata Consultancy Services Ltd     2,492.30   Up   3.90 (0.16%)   Tata Motors Ltd     133.30   Up   1.60 (1.21%)   Tata Steel Ltd     359.75   Down   -10.30 (-2.78%)   Tech Mahindra Ltd     791.75   Up   23.60 (3.07%)   Titan Company Ltd     1,201.35   Up   34.05 (2.92%)   UltraTech Cement Ltd     4,049.55   Down   -12.55 (-0.31%)   UPL Ltd     502.90   Up   9.80 (1.99%)   Wipro Ltd     313.55   Up   2.05 (0.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?