Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2,245.92
NSE Symbol:EICHERMOT
Div & Yield %:0.51
Market Cap (Rs Cr.):58509.95
P/E(TTM):29.26
EPS(TTM):733.03
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Feb 2019 22,000.00 19,107.15 19,899.55 31.59 26.52 28.35 54,292.88
Jan 2019 23,320.00 18,780.00 19,003.75 33.41 26.58 27.06 51,833.97
Share Prices Of 2018
Dec 2018 24,349.55 21,810.85 23,168.50 35.83 29.78 33.00 63,193.60
Nov 2018 25,300.00 21,200.00 23,405.20 37.06 27.53 33.33 63,839.21
Oct 2018 25,010.05 20,301.10 21,829.10 35.85 26.91 31.08 59,524.91
Sep 2018 29,799.95 23,490.00 24,165.25 43.73 32.51 34.40 65,893.08
Aug 2018 29,440.00 26,670.05 28,021.50 42.94 37.52 39.89 76,408.19
Jul 2018 29,067.90 26,802.00 27,820.95 42.10 37.80 39.61 75,857.44
Jun 2018 30,582.50 27,736.50 28,560.80 44.70 38.60 40.66 77,874.73
May 2018 31,424.65 29,111.10 30,647.25 45.87 40.46 43.63 83,563.71
Apr 2018 32,209.50 27,800.00 31,214.95 46.79 39.21 44.42 85,080.14
Mar 2018 29,040.20 27,280.90 28,336.95 41.68 38.19 40.33 77,233.91
Feb 2018 28,495.00 26,112.10 27,421.45 51.10 43.18 47.90 74,738.67
Jan 2018 30,472.00 26,000.00 26,948.90 54.21 42.97 47.05 73,399.93
Share Prices Of 2017
Dec 2017 31,100.00 28,100.00 30,290.55 55.81 47.77 52.88 82,501.49
Nov 2017 32,510.90 29,648.00 29,981.05 59.63 50.98 52.31 81,616.06
Oct 2017 32,762.90 30,300.00 32,287.50 58.01 51.26 56.34 87,894.81
Sep 2017 33,483.95 29,949.85 31,179.95 59.95 51.88 54.40 84,879.77
Aug 2017 32,464.95 29,151.00 31,404.25 57.22 50.06 54.79 85,490.37
Jul 2017 30,160.00 27,153.05 30,040.60 52.83 46.35 52.41 81,776.67
Jun 2017 29,925.00 26,388.00 27,013.70 52.76 44.62 47.13 73,536.83
May 2017 29,983.00 25,336.80 28,431.15 53.35 43.45 49.61 77,395.42
Apr 2017 26,480.00 25,316.45 26,022.25 46.40 43.95 45.38 70,807.19
Mar 2017 25,797.85 22,990.00 25,554.15 45.42 39.94 44.57 69,533.48
Feb 2017 25,532.95 23,088.80 24,169.05 54.81 46.15 50.23 65,764.59
Jan 2017 23,699.95 22,107.85 23,037.45 50.09 45.79 47.87 62,670.12
Share Prices Of 2016
Dec 2016 23,779.90 20,210.00 21,812.10 50.52 41.86 45.32 59,336.73
Nov 2016 25,500.00 19,570.90 21,675.40 53.38 39.23 45.04 58,964.85
Oct 2016 26,513.95 23,700.00 24,021.80 55.70 48.58 49.91 65,347.90
Sep 2016 26,601.95 22,296.55 24,917.40 59.13 45.92 51.76 67,770.55
Aug 2016 23,390.95 20,980.55 22,732.70 50.00 42.68 47.22 61,828.59
Jul 2016 22,567.00 19,020.05 22,465.80 47.09 39.18 46.67 61,102.67
Jun 2016 19,330.00 18,006.00 19,223.70 40.56 36.12 39.88 52,217.30
May 2016 20,500.00 18,025.10 18,524.20 42.58 37.09 38.43 50,317.25
Apr 2016 20,705.75 18,664.50 20,032.65 43.79 37.69 41.56 54,411.05
Mar 2016 20,274.40 17,906.80 19,139.85 42.78 36.15 39.71 51,986.10
Feb 2016 19,441.15 16,607.15 18,894.80 104.04 84.99 99.35 51,320.51
Jan 2016 17,974.45 14,817.75 16,546.75 97.01 73.08 86.98 44,931.18
Share Prices Of 2015
Dec 2015 16,904.60 15,107.00 16,855.20 89.12 78.08 88.60 45,768.75
Nov 2015 18,300.00 15,032.45 16,723.40 97.74 77.63 87.91 45,410.86
Oct 2015 19,050.00 17,288.05 17,761.90 102.07 90.33 93.33 48,210.03
Sep 2015 19,113.60 16,731.85 17,791.20 105.13 85.24 93.48 48,289.56
Aug 2015 21,578.00 17,805.15 18,993.35 116.26 89.69 99.80 51,552.48
Jul 2015 21,618.30 18,689.00 19,070.05 115.09 96.24 100.20 51,760.66
Jun 2015 20,020.00 16,651.90 19,578.15 108.16 85.21 102.87 53,139.76
May 2015 19,525.00 14,498.60 18,713.80 104.47 74.55 98.33 50,793.71
Apr 2015 16,800.00 13,930.00 15,217.85 90.65 68.87 79.86 41,251.46
Mar 2015 16,699.00 15,108.65 15,890.20 88.60 77.42 83.38 43,074.01
Feb 2015 17,200.00 14,777.00 16,226.60 93.07 75.44 85.15 43,985.90
Jan 2015 16,650.00 14,560.00 16,303.50 89.22 75.53 85.55 44,190.28
Adani Ports & Special Economic Zone Ltd     360.75   Up   0.15 (0.04%)   Asian Paints Ltd     1,471.25   Up   15.10 (1.04%)   Axis Bank Ltd     757.05   Up   1.30 (0.17%)   Bajaj Auto Ltd     2,949.75   Up   0.10 (0.00%)   Bajaj Finance Ltd     2,836.65   Down   -31.95 (-1.11%)   Bajaj Finserv Ltd     6,960.05   Up   6.55 (0.09%)   Bharat Petroleum Corporation Ltd     378.95   Down   -10.20 (-2.62%)   Bharti Airtel Ltd     331.55   Down   -2.45 (-0.73%)   Bharti Infratel Ltd     316.10   Down   -8.95 (-2.75%)   Cipla Ltd     526.80   Down   -6.45 (-1.21%)   Coal India Ltd     231.95   Down   -5.05 (-2.13%)   Dr Reddys Laboratories Ltd     2,751.30   Down   -0.35 (-0.01%)   Eicher Motors Ltd     21,446.85   Up   108.85 (0.51%)   GAIL (India) Ltd     348.95   Down   -5.75 (-1.62%)   Grasim Industries Ltd     820.10   Up   2.45 (0.30%)   HCL Technologies Ltd     1,024.85   Down   -13.10 (-1.26%)   HDFC Bank Ltd     2,276.15   Down   -22.85 (-0.99%)   Hero Honda Motors Ltd     2,603.30   Down   -5.85 (-0.22%)   Hindalco Industries Ltd     209.10   Up   1.95 (0.94%)   Hindustan Petroleum Corporation Ltd     268.35   Down   -6.75 (-2.45%)   Hindustan Unilever Ltd     1,678.05   Down   -9.50 (-0.56%)   Housing Development Finance Corporation Ltd     1,981.55   Down   -6.00 (-0.30%)   ICICI Bank Ltd     391.80   Down   -1.10 (-0.28%)   Indiabulls Housing Finance Ltd     727.00   Down   -5.60 (-0.76%)   Indian Oil Corporation Ltd     157.05   Down   -1.95 (-1.23%)   IndusInd Bank Ltd     1,698.60   Down   -14.80 (-0.86%)   Infosys Technologies Ltd     743.10   Up   4.15 (0.56%)   ITC Ltd     298.20   Down   -0.70 (-0.23%)   JSW Steel Ltd     285.75   Up   3.45 (1.22%)   Kotak Mahindra Bank Ltd     1,336.25   Down   -15.35 (-1.14%)   Larsen & Toubro Ltd     1,394.70   Up   23.80 (1.74%)   Mahindra & Mahindra Ltd     678.80   Up   0.20 (0.03%)   Maruti Suzuki India Ltd     6,552.70   Down   -120.85 (-1.81%)   NIFTY (S&P CNX)     11,456.90   Down   -64.15 (-0.56%)   NTPC Ltd     134.65   Up   5.40 (4.18%)   Oil & Natural Gas Corpn Ltd     152.35   Up   0.50 (0.33%)   Power Grid Corporation of India Ltd     198.50   Up   1.10 (0.56%)   Reliance Industries Ltd     1,341.75   Down   -33.70 (-2.45%)   State Bank of India     298.05   Down   -5.75 (-1.89%)   Sun Pharmaceuticals Industries Ltd     473.25   Down   -1.50 (-0.32%)   Tata Consultancy Services Ltd     2,005.65   Down   -9.40 (-0.47%)   Tata Motors Ltd     175.40   Down   -4.80 (-2.66%)   Tata Steel Ltd     518.40   Up   4.80 (0.93%)   Tech Mahindra Ltd     788.75   Down   -1.10 (-0.14%)   Titan Company Ltd     1,102.55   Up   0.20 (0.02%)   UltraTech Cement Ltd     3,929.75   Up   7.45 (0.19%)   UPL Ltd     934.95   Down   -0.45 (-0.05%)   Vedanta Ltd     173.90   Down   -0.65 (-0.37%)   Wipro Ltd     260.55   Down   -1.00 (-0.38%)   Yes Bank Ltd     252.60   Up   0.45 (0.18%)   Zee Entertainment Enterprises Ltd     434.85   Down   -8.35 (-1.88%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com