• Sensex   40279.42   -77.27  sensex_dwn_arr
  • Nifty   11882.65   -12.80   sensex_dwn_arr
  • Bank Nifty   30969.05   -0.13   sensex_dwn_arr
  • BSE Midcap   14817.61   0.30  sensex_up_arr
  • USDINR   71.85   -0.03   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2,857.76
NSE Symbol:EICHERMOT
Div & Yield %:0.59
Market Cap (Rs Cr.):58214.84
P/E(TTM):28.39
EPS(TTM):751.4
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Oct 2019 22,666.00 17,589.25 22,545.40 30.06 22.91 29.74 61,525.77
Sep 2019 19,510.75 15,531.00 17,777.35 27.22 20.36 23.45 48,513.89
Aug 2019 17,730.00 15,196.95 16,260.35 23.59 19.59 21.45 44,374.04
Jul 2019 20,272.80 15,946.60 16,350.15 26.94 20.52 21.57 44,619.10
Jun 2019 20,355.15 18,850.00 19,137.85 27.23 24.52 25.25 52,225.19
May 2019 21,625.60 18,222.00 19,935.50 30.33 22.77 26.30 54,401.89
Apr 2019 21,600.00 19,960.00 20,313.05 28.93 25.63 26.79 55,421.06
Mar 2019 23,341.15 19,340.20 20,538.10 31.96 22.94 27.09 56,035.07
Feb 2019 22,000.00 19,107.15 19,899.55 31.59 26.52 28.35 54,292.88
Jan 2019 23,320.00 18,780.00 19,003.75 33.41 26.58 27.06 51,833.97
Share Prices Of 2018
Dec 2018 24,349.55 21,810.85 23,168.50 35.83 29.78 33.00 63,193.60
Nov 2018 25,300.00 21,200.00 23,405.20 37.06 27.53 33.33 63,839.21
Oct 2018 25,010.05 20,301.10 21,829.10 35.85 26.91 31.08 59,524.91
Sep 2018 29,799.95 23,490.00 24,165.25 43.73 32.51 34.40 65,893.08
Aug 2018 29,440.00 26,670.05 28,021.50 42.94 37.52 39.89 76,408.19
Jul 2018 29,067.90 26,802.00 27,820.95 42.10 37.80 39.61 75,857.44
Jun 2018 30,582.50 27,736.50 28,560.80 44.70 38.60 40.66 77,874.73
May 2018 31,424.65 29,111.10 30,647.25 45.87 40.46 43.63 83,563.71
Apr 2018 32,209.50 27,800.00 31,214.95 46.79 39.21 44.42 85,080.14
Mar 2018 29,040.20 27,280.90 28,336.95 41.68 38.19 40.33 77,233.91
Feb 2018 28,495.00 26,112.10 27,421.45 51.10 43.18 47.90 74,738.67
Jan 2018 30,472.00 26,000.00 26,948.90 54.21 42.97 47.05 73,399.93
Share Prices Of 2017
Dec 2017 31,100.00 28,100.00 30,290.55 55.81 47.77 52.88 82,501.49
Nov 2017 32,510.90 29,648.00 29,981.05 59.63 50.98 52.31 81,616.06
Oct 2017 32,762.90 30,300.00 32,287.50 58.01 51.26 56.34 87,894.81
Sep 2017 33,483.95 29,949.85 31,179.95 59.95 51.88 54.40 84,879.77
Aug 2017 32,464.95 29,151.00 31,404.25 57.22 50.06 54.79 85,490.37
Jul 2017 30,160.00 27,153.05 30,040.60 52.83 46.35 52.41 81,776.67
Jun 2017 29,925.00 26,388.00 27,013.70 52.76 44.62 47.13 73,536.83
May 2017 29,983.00 25,336.80 28,431.15 53.35 43.45 49.61 77,395.42
Apr 2017 26,480.00 25,316.45 26,022.25 46.40 43.95 45.38 70,807.19
Mar 2017 25,797.85 22,990.00 25,554.15 45.42 39.94 44.57 69,533.48
Feb 2017 25,532.95 23,088.80 24,169.05 54.81 46.15 50.23 65,764.59
Jan 2017 23,699.95 22,107.85 23,037.45 50.09 45.79 47.87 62,670.12
Share Prices Of 2016
Dec 2016 23,779.90 20,210.00 21,812.10 50.52 41.86 45.32 59,336.73
Nov 2016 25,500.00 19,570.90 21,675.40 53.38 39.23 45.04 58,964.85
Oct 2016 26,513.95 23,700.00 24,021.80 55.70 48.58 49.91 65,347.90
Sep 2016 26,601.95 22,296.55 24,917.40 59.13 45.92 51.76 67,770.55
Aug 2016 23,390.95 20,980.55 22,732.70 50.00 42.68 47.22 61,828.59
Jul 2016 22,567.00 19,020.05 22,465.80 47.09 39.18 46.67 61,102.67
Jun 2016 19,330.00 18,006.00 19,223.70 40.56 36.12 39.88 52,217.30
May 2016 20,500.00 18,025.10 18,524.20 42.58 37.09 38.43 50,317.25
Apr 2016 20,705.75 18,664.50 20,032.65 43.79 37.69 41.56 54,411.05
Mar 2016 20,274.40 17,906.80 19,139.85 42.78 36.15 39.71 51,986.10
Feb 2016 19,441.15 16,607.15 18,894.80 104.04 84.99 99.35 51,320.51
Jan 2016 17,974.45 14,817.75 16,546.75 97.01 73.08 86.98 44,931.18
Share Prices Of 2015
Dec 2015 16,904.60 15,107.00 16,855.20 89.12 78.08 88.60 45,768.75
Nov 2015 18,300.00 15,032.45 16,723.40 97.74 77.63 87.91 45,410.86
Oct 2015 19,050.00 17,288.05 17,761.90 102.07 90.33 93.33 48,210.03
Sep 2015 19,113.60 16,731.85 17,791.20 105.13 85.24 93.48 48,289.56
Aug 2015 21,578.00 17,805.15 18,993.35 116.26 89.69 99.80 51,552.48
Jul 2015 21,618.30 18,689.00 19,070.05 115.09 96.24 100.20 51,760.66
Jun 2015 20,020.00 16,651.90 19,578.15 108.16 85.21 102.87 53,139.76
May 2015 19,525.00 14,498.60 18,713.80 104.47 74.55 98.33 50,793.71
Apr 2015 16,800.00 13,930.00 15,217.85 90.65 68.87 79.86 41,251.46
Mar 2015 16,699.00 15,108.65 15,890.20 88.60 77.42 83.38 43,074.01
Feb 2015 17,200.00 14,777.00 16,226.60 93.07 75.44 85.15 43,985.90
Jan 2015 16,650.00 14,560.00 16,303.50 89.22 75.53 85.55 44,190.28
Adani Ports & Special Economic Zone Ltd     364.50   Down   -1.80 (-0.49%)   Asian Paints Ltd     1,747.05   Down   -13.65 (-0.78%)   Axis Bank Ltd     718.00   Up   1.10 (0.15%)   Bajaj Auto Ltd     3,161.45   Down   -53.90 (-1.68%)   Bajaj Finance Ltd     4,161.50   Down   -26.10 (-0.62%)   Bajaj Finserv Ltd     9,097.00   Up   39.15 (0.43%)   Bharat Petroleum Corporation Ltd     522.55   Up   16.00 (3.16%)   Bharti Airtel Ltd     407.35   Up   14.30 (3.64%)   Bharti Infratel Ltd     226.10   Down   -1.05 (-0.46%)   Britannia Industries Ltd     3,130.40   Down   -65.15 (-2.04%)   Cipla Ltd     462.50   Down   -0.75 (-0.16%)   Coal India Ltd     199.95   Down   -1.20 (-0.60%)   Dr Reddys Laboratories Ltd     2,749.75   Up   18.95 (0.69%)   Eicher Motors Ltd     21,425.00   Up   100.95 (0.47%)   GAIL (India) Ltd     123.90   Down   -0.40 (-0.32%)   Grasim Industries Ltd     771.60   Up   16.45 (2.18%)   HCL Technologies Ltd     1,145.85   Up   3.55 (0.31%)   HDFC Bank Ltd     1,259.70   Down   -18.20 (-1.42%)   Hero Honda Motors Ltd     2,516.20   Down   -27.00 (-1.06%)   Hindalco Industries Ltd     193.40   Up   5.65 (3.01%)   Hindustan Unilever Ltd     2,051.80   Down   -5.90 (-0.29%)   Housing Development Finance Corporation Ltd     2,221.05   Down   -3.00 (-0.13%)   ICICI Bank Ltd     497.70   Down   -2.15 (-0.43%)   Indian Oil Corporation Ltd     132.70   Up   1.00 (0.76%)   IndusInd Bank Ltd     1,373.40   Up   14.40 (1.06%)   Infosys Technologies Ltd     703.40   Down   -0.50 (-0.07%)   ITC Ltd     250.70   Up   0.05 (0.02%)   JSW Steel Ltd     249.85   Up   5.10 (2.08%)   Kotak Mahindra Bank Ltd     1,630.90   Up   8.15 (0.50%)   Larsen & Toubro Ltd     1,370.25   Down   -7.40 (-0.54%)   Mahindra & Mahindra Ltd     575.00   Down   -8.05 (-1.38%)   Maruti Suzuki India Ltd     7,118.00   Down   -29.20 (-0.41%)   Nestle India Ltd     14,096.15   Down   -199.40 (-1.39%)   NIFTY (S&P CNX)     11,878.25   Down   -17.20 (-0.14%)   NTPC Ltd     117.40   Up   0.05 (0.04%)   Oil & Natural Gas Corpn Ltd     133.75   Down   -1.80 (-1.33%)   Power Grid Corporation of India Ltd     188.00   Up   0.35 (0.19%)   Reliance Industries Ltd     1,462.35   Down   -8.50 (-0.58%)   State Bank of India     326.35   Up   4.45 (1.38%)   Sun Pharmaceuticals Industries Ltd     426.15   Up   11.10 (2.67%)   Tata Consultancy Services Ltd     2,154.40   Down   -20.05 (-0.92%)   Tata Motors Ltd     170.50   Up   1.95 (1.16%)   Tata Steel Ltd     409.20   Up   14.70 (3.73%)   Tech Mahindra Ltd     750.05   Down   -1.90 (-0.25%)   Titan Company Ltd     1,160.35   Up   1.90 (0.16%)   UltraTech Cement Ltd     4,136.30   Up   58.90 (1.44%)   UPL Ltd     550.85   Up   20.55 (3.88%)   Vedanta Ltd     143.85   Up   1.75 (1.23%)   Wipro Ltd     249.00   Down   -3.55 (-1.41%)   Yes Bank Ltd     66.35   Down   -2.35 (-3.42%)   Zee Entertainment Enterprises Ltd     294.60   Up   6.70 (2.33%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?