• Sensex   48564.27   -470.40  sensex_dwn_arr
  • Nifty   14281.30   -152.40   sensex_dwn_arr
  • Bank Nifty   31811.75   -1.35   sensex_dwn_arr
  • BSE Midcap   18524.83   -2.01  sensex_dwn_arr
  • USDINR   73.38   0.31   sensex_up_arr
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01021
Book Value(Rs):318.12
NSE Symbol:EICHERMOT
Div & Yield %:0.44
Market Cap (Rs Cr.):78087.24
P/E(TTM):64.62
EPS(TTM):44.22
Face Value(Rs):1
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Dec 2020 2,609.15 2,341.55 2,530.15 38.32 32.81 36.28 69,138.08
Nov 2020 2,724.90 2,016.00 2,536.70 41.02 28.71 36.37 69,317.06
Oct 2020 2,302.60 2,054.70 2,083.90 33.79 29.04 29.87 56,938.22
Sep 2020 2,259.50 2,024.00 2,200.85 32.83 28.79 31.55 60,133.64
Aug 2020 2,389.00 2,007.10 2,093.20 32.36 29.45 30.01 57,192.33
Jul 2020 2,173.25 1,797.35 2,063.91 31.96 25.22 29.57 56,355.90
Jun 2020 1,855.01 1,545.10 1,833.06 26.70 20.29 26.26 50,052.57
May 2020 1,700.00 1,285.20 1,655.56 25.01 18.22 23.72 45,205.71
Apr 2020 1,493.91 1,246.00 1,470.01 21.65 17.05 21.06 40,139.32
Mar 2020 1,850.25 1,295.00 1,308.72 28.13 18.36 18.75 35,735.22
Feb 2020 2,063.37 1,634.71 1,660.55 27.53 21.24 21.92 45,342.10
Jan 2020 2,253.45 1,981.00 2,027.22 30.37 26.04 26.76 55,352.35
Share Prices Of 2019
Dec 2019 2,287.40 2,069.39 2,251.27 30.33 27.01 29.72 61,469.94
Nov 2019 2,342.78 2,085.57 2,289.09 31.79 26.74 30.22 62,502.46
Oct 2019 2,266.60 1,758.93 2,254.54 30.06 22.91 29.74 61,525.77
Sep 2019 1,951.08 1,553.10 1,777.74 27.22 20.36 23.45 48,513.89
Aug 2019 1,773.00 1,519.70 1,626.04 23.59 19.59 21.45 44,374.04
Jul 2019 2,027.28 1,594.66 1,635.02 26.94 20.52 21.57 44,619.10
Jun 2019 2,035.52 1,885.00 1,913.79 27.23 24.52 25.25 52,225.19
May 2019 2,162.56 1,822.20 1,993.55 30.33 22.77 26.30 54,401.89
Apr 2019 2,160.00 1,996.00 2,031.31 28.93 25.63 26.79 55,421.06
Mar 2019 2,334.12 1,934.02 2,053.81 31.96 22.94 27.09 56,035.07
Feb 2019 2,200.00 1,910.72 1,989.96 31.59 26.52 28.35 54,292.88
Jan 2019 2,332.00 1,878.00 1,900.38 33.41 26.58 27.06 51,833.97
Share Prices Of 2018
Dec 2018 2,434.96 2,181.09 2,316.85 35.83 29.78 33.00 63,193.60
Nov 2018 2,530.00 2,120.00 2,340.52 37.06 27.53 33.33 63,839.21
Oct 2018 2,501.01 2,030.11 2,182.91 35.85 26.91 31.08 59,524.91
Sep 2018 2,980.00 2,349.00 2,416.53 43.73 32.51 34.40 65,893.08
Aug 2018 2,944.00 2,667.01 2,802.15 42.94 37.52 39.89 76,408.19
Jul 2018 2,906.79 2,680.20 2,782.10 42.10 37.80 39.61 75,857.44
Jun 2018 3,058.25 2,773.65 2,856.08 44.70 38.60 40.66 77,874.73
May 2018 3,142.47 2,911.11 3,064.73 45.87 40.46 43.63 83,563.71
Apr 2018 3,220.95 2,780.00 3,121.50 46.79 39.21 44.42 85,080.14
Mar 2018 2,904.02 2,728.09 2,833.70 41.68 38.19 40.33 77,233.91
Feb 2018 2,849.50 2,611.21 2,742.15 51.10 43.18 47.90 74,738.67
Jan 2018 3,047.20 2,600.00 2,694.89 54.21 42.97 47.05 73,399.93
Share Prices Of 2017
Dec 2017 3,110.00 2,810.00 3,029.06 55.81 47.77 52.88 82,501.49
Nov 2017 3,251.09 2,964.80 2,998.11 59.63 50.98 52.31 81,616.06
Oct 2017 3,276.29 3,030.00 3,228.75 58.01 51.26 56.34 87,894.81
Sep 2017 3,348.40 2,994.99 3,118.00 59.95 51.88 54.40 84,879.77
Aug 2017 3,246.50 2,915.10 3,140.43 57.22 50.06 54.79 85,490.37
Jul 2017 3,016.00 2,715.31 3,004.06 52.83 46.35 52.41 81,776.67
Jun 2017 2,992.50 2,638.80 2,701.37 52.76 44.62 47.13 73,536.83
May 2017 2,998.30 2,533.68 2,843.12 53.35 43.45 49.61 77,395.42
Apr 2017 2,648.00 2,531.65 2,602.23 46.40 43.95 45.38 70,807.19
Mar 2017 2,579.79 2,299.00 2,555.42 45.42 39.94 44.57 69,533.48
Feb 2017 2,553.30 2,308.88 2,416.91 54.81 46.15 50.23 65,764.59
Jan 2017 2,370.00 2,210.79 2,303.75 50.09 45.79 47.87 62,670.12
Adani Ports & Special Economic Zone Ltd     515.50   Down   -12.45 (-2.36%)   Asian Paints Ltd     2,588.20   Down   -2.70 (-0.10%)   Axis Bank Ltd     657.00   Down   -17.85 (-2.65%)   Bajaj Auto Ltd     3,563.75   Down   -16.55 (-0.46%)   Bajaj Finance Ltd     4,719.85   Down   -163.75 (-3.35%)   Bajaj Finserv Ltd     8,354.60   Down   -281.50 (-3.26%)   Bharat Petroleum Corporation Ltd     409.55   Down   -5.05 (-1.22%)   Bharti Airtel Ltd     586.95   Down   -15.70 (-2.61%)   Britannia Industries Ltd     3,607.85   Down   -1.20 (-0.03%)   Cipla Ltd     801.75   Down   -21.95 (-2.66%)   Coal India Ltd     138.70   Down   -4.55 (-3.18%)   Divis Laboratories Ltd     3,565.30   Down   -79.50 (-2.18%)   Dr Reddys Laboratories Ltd     5,052.10   Down   -160.70 (-3.08%)   Eicher Motors Ltd     2,873.00   Up   15.70 (0.55%)   GAIL (India) Ltd     137.90   Down   -0.60 (-0.43%)   Grasim Industries Ltd     999.20   Down   -33.85 (-3.28%)   HCL Technologies Ltd     981.50   Down   -8.30 (-0.84%)   HDFC Bank Ltd     1,483.10   Up   16.45 (1.12%)   HDFC Life Insurance Company Ltd     693.95   Down   -10.90 (-1.55%)   Hero Honda Motors Ltd     3,163.15   Down   -39.85 (-1.24%)   Hindalco Industries Ltd     243.15   Down   -10.20 (-4.03%)   Hindustan Unilever Ltd     2,332.60   Down   -18.55 (-0.79%)   Housing Development Finance Corporation Ltd     2,566.50   Down   -66.25 (-2.52%)   ICICI Bank Ltd     533.15   Down   -9.85 (-1.81%)   Indian Oil Corporation Ltd     98.30   Down   -3.00 (-2.96%)   IndusInd Bank Ltd     932.80   Down   -33.10 (-3.43%)   Infosys Technologies Ltd     1,312.05   Down   -32.90 (-2.45%)   ITC Ltd     219.75   Up   1.90 (0.87%)   JSW Steel Ltd     383.10   Down   -11.10 (-2.82%)   Kotak Mahindra Bank Ltd     1,846.95   Down   -16.95 (-0.91%)   Larsen & Toubro Ltd     1,336.05   Down   -18.10 (-1.34%)   Mahindra & Mahindra Ltd     809.00   Down   -10.65 (-1.30%)   Maruti Suzuki India Ltd     7,830.65   Down   -194.10 (-2.42%)   Nestle India Ltd     17,630.70   Down   -203.30 (-1.14%)   NIFTY (S&P CNX)     14,281.30   Down   -152.40 (-1.06%)   NTPC Ltd     97.55   Down   -2.90 (-2.89%)   Oil & Natural Gas Corpn Ltd     96.65   Down   -4.75 (-4.68%)   Power Grid Corporation of India Ltd     195.75   Down   -7.25 (-3.57%)   Reliance Industries Ltd     1,983.95   Up   46.50 (2.40%)   SBI Life Insurance Company Ltd     892.90   Down   -17.35 (-1.91%)   Shree Cement Ltd     23,846.90   Down   -566.90 (-2.32%)   State Bank of India     294.45   Down   -9.40 (-3.09%)   Sun Pharmaceuticals Industries Ltd     581.45   Down   -22.85 (-3.78%)   Tata Consultancy Services Ltd     3,221.75   Down   -11.60 (-0.36%)   Tata Motors Ltd     245.95   Down   -14.35 (-5.51%)   Tata Steel Ltd     666.70   Down   -39.20 (-5.55%)   Tech Mahindra Ltd     998.25   Down   -9.05 (-0.90%)   Titan Company Ltd     1,503.55   Up   26.30 (1.78%)   UltraTech Cement Ltd     5,386.00   Down   -66.25 (-1.22%)   UPL Ltd     561.30   Up   38.75 (7.42%)   Wipro Ltd     431.55   Down   -7.00 (-1.60%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?