• Sensex   38506.09   291.62  sensex_up_arr
  • Nifty   11428.30   87.15   sensex_up_arr
  • Bank Nifty   28555.10   1.32   sensex_up_arr
  • BSE Midcap   13940.15   0.72  sensex_up_arr
  • USDINR   71.64   0.49   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Historical Price
Home >> Markets >> Corporate Information >> Historical Price
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2,611.41
NSE Symbol:EICHERMOT
Div & Yield %:0.65
Market Cap (Rs Cr.):52396.81
P/E(TTM):26.56
EPS(TTM):722.92
Face Value(Rs):10
  Change Company 
Particulars High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs)
Sep 2019 19,510.75 15,531.00 17,777.35 27.22 20.36 23.45 48,513.89
Aug 2019 17,730.00 15,196.95 16,260.35 23.59 19.59 21.45 44,374.04
Jul 2019 20,272.80 15,946.60 16,350.15 26.94 20.52 21.57 44,619.10
Jun 2019 20,355.15 18,850.00 19,137.85 27.23 24.52 25.25 52,225.19
May 2019 21,625.60 18,222.00 19,935.50 30.33 22.77 26.30 54,401.89
Apr 2019 21,600.00 19,960.00 20,313.05 28.93 25.63 26.79 55,421.06
Mar 2019 23,341.15 19,340.20 20,538.10 31.96 22.94 27.09 56,035.07
Feb 2019 22,000.00 19,107.15 19,899.55 31.59 26.52 28.35 54,292.88
Jan 2019 23,320.00 18,780.00 19,003.75 33.41 26.58 27.06 51,833.97
Share Prices Of 2018
Dec 2018 24,349.55 21,810.85 23,168.50 35.83 29.78 33.00 63,193.60
Nov 2018 25,300.00 21,200.00 23,405.20 37.06 27.53 33.33 63,839.21
Oct 2018 25,010.05 20,301.10 21,829.10 35.85 26.91 31.08 59,524.91
Sep 2018 29,799.95 23,490.00 24,165.25 43.73 32.51 34.40 65,893.08
Aug 2018 29,440.00 26,670.05 28,021.50 42.94 37.52 39.89 76,408.19
Jul 2018 29,067.90 26,802.00 27,820.95 42.10 37.80 39.61 75,857.44
Jun 2018 30,582.50 27,736.50 28,560.80 44.70 38.60 40.66 77,874.73
May 2018 31,424.65 29,111.10 30,647.25 45.87 40.46 43.63 83,563.71
Apr 2018 32,209.50 27,800.00 31,214.95 46.79 39.21 44.42 85,080.14
Mar 2018 29,040.20 27,280.90 28,336.95 41.68 38.19 40.33 77,233.91
Feb 2018 28,495.00 26,112.10 27,421.45 51.10 43.18 47.90 74,738.67
Jan 2018 30,472.00 26,000.00 26,948.90 54.21 42.97 47.05 73,399.93
Share Prices Of 2017
Dec 2017 31,100.00 28,100.00 30,290.55 55.81 47.77 52.88 82,501.49
Nov 2017 32,510.90 29,648.00 29,981.05 59.63 50.98 52.31 81,616.06
Oct 2017 32,762.90 30,300.00 32,287.50 58.01 51.26 56.34 87,894.81
Sep 2017 33,483.95 29,949.85 31,179.95 59.95 51.88 54.40 84,879.77
Aug 2017 32,464.95 29,151.00 31,404.25 57.22 50.06 54.79 85,490.37
Jul 2017 30,160.00 27,153.05 30,040.60 52.83 46.35 52.41 81,776.67
Jun 2017 29,925.00 26,388.00 27,013.70 52.76 44.62 47.13 73,536.83
May 2017 29,983.00 25,336.80 28,431.15 53.35 43.45 49.61 77,395.42
Apr 2017 26,480.00 25,316.45 26,022.25 46.40 43.95 45.38 70,807.19
Mar 2017 25,797.85 22,990.00 25,554.15 45.42 39.94 44.57 69,533.48
Feb 2017 25,532.95 23,088.80 24,169.05 54.81 46.15 50.23 65,764.59
Jan 2017 23,699.95 22,107.85 23,037.45 50.09 45.79 47.87 62,670.12
Share Prices Of 2016
Dec 2016 23,779.90 20,210.00 21,812.10 50.52 41.86 45.32 59,336.73
Nov 2016 25,500.00 19,570.90 21,675.40 53.38 39.23 45.04 58,964.85
Oct 2016 26,513.95 23,700.00 24,021.80 55.70 48.58 49.91 65,347.90
Sep 2016 26,601.95 22,296.55 24,917.40 59.13 45.92 51.76 67,770.55
Aug 2016 23,390.95 20,980.55 22,732.70 50.00 42.68 47.22 61,828.59
Jul 2016 22,567.00 19,020.05 22,465.80 47.09 39.18 46.67 61,102.67
Jun 2016 19,330.00 18,006.00 19,223.70 40.56 36.12 39.88 52,217.30
May 2016 20,500.00 18,025.10 18,524.20 42.58 37.09 38.43 50,317.25
Apr 2016 20,705.75 18,664.50 20,032.65 43.79 37.69 41.56 54,411.05
Mar 2016 20,274.40 17,906.80 19,139.85 42.78 36.15 39.71 51,986.10
Feb 2016 19,441.15 16,607.15 18,894.80 104.04 84.99 99.35 51,320.51
Jan 2016 17,974.45 14,817.75 16,546.75 97.01 73.08 86.98 44,931.18
Share Prices Of 2015
Dec 2015 16,904.60 15,107.00 16,855.20 89.12 78.08 88.60 45,768.75
Nov 2015 18,300.00 15,032.45 16,723.40 97.74 77.63 87.91 45,410.86
Oct 2015 19,050.00 17,288.05 17,761.90 102.07 90.33 93.33 48,210.03
Sep 2015 19,113.60 16,731.85 17,791.20 105.13 85.24 93.48 48,289.56
Aug 2015 21,578.00 17,805.15 18,993.35 116.26 89.69 99.80 51,552.48
Jul 2015 21,618.30 18,689.00 19,070.05 115.09 96.24 100.20 51,760.66
Jun 2015 20,020.00 16,651.90 19,578.15 108.16 85.21 102.87 53,139.76
May 2015 19,525.00 14,498.60 18,713.80 104.47 74.55 98.33 50,793.71
Apr 2015 16,800.00 13,930.00 15,217.85 90.65 68.87 79.86 41,251.46
Mar 2015 16,699.00 15,108.65 15,890.20 88.60 77.42 83.38 43,074.01
Feb 2015 17,200.00 14,777.00 16,226.60 93.07 75.44 85.15 43,985.90
Jan 2015 16,650.00 14,560.00 16,303.50 89.22 75.53 85.55 44,190.28
Adani Ports & Special Economic Zone Ltd     413.75   Up   6.30 (1.55%)   Asian Paints Ltd     1,803.10   Up   4.40 (0.24%)   Axis Bank Ltd     690.05   Up   6.55 (0.96%)   Bajaj Auto Ltd     3,011.95   Up   53.90 (1.82%)   Bajaj Finance Ltd     3,879.45   Down   -3.85 (-0.10%)   Bajaj Finserv Ltd     8,035.85   Down   -46.40 (-0.57%)   Bharat Petroleum Corporation Ltd     490.30   Up   4.35 (0.90%)   Bharti Airtel Ltd     383.65   Down   -9.90 (-2.52%)   Bharti Infratel Ltd     256.95   Down   -2.50 (-0.96%)   Britannia Industries Ltd     3,181.10   Up   71.45 (2.30%)   Cipla Ltd     446.55   Up   5.65 (1.28%)   Coal India Ltd     191.15   Up   1.05 (0.55%)   Dr Reddys Laboratories Ltd     2,684.65   Up   32.75 (1.23%)   Eicher Motors Ltd     19,199.10   Up   871.15 (4.75%)   GAIL (India) Ltd     128.10   Up   2.25 (1.79%)   Grasim Industries Ltd     703.70   Up   5.05 (0.72%)   HCL Technologies Ltd     1,084.50   Down   -2.30 (-0.21%)   HDFC Bank Ltd     1,223.05   Up   18.65 (1.55%)   Hero Honda Motors Ltd     2,675.70   Up   66.50 (2.55%)   Hindalco Industries Ltd     192.55   Up   3.85 (2.04%)   Hindustan Unilever Ltd     2,064.40   Up   50.15 (2.49%)   Housing Development Finance Corporation Ltd     2,013.30   Down   -1.45 (-0.07%)   ICICI Bank Ltd     431.85   Up   3.00 (0.70%)   Indian Oil Corporation Ltd     146.45   Up   1.70 (1.17%)   IndusInd Bank Ltd     1,272.25   Up   21.65 (1.73%)   Infosys Technologies Ltd     768.30   Down   -17.80 (-2.26%)   ITC Ltd     247.60   Up   3.50 (1.43%)   JSW Steel Ltd     219.65   Down   -1.80 (-0.81%)   Kotak Mahindra Bank Ltd     1,615.60   Up   30.10 (1.90%)   Larsen & Toubro Ltd     1,432.25   Up   8.30 (0.58%)   Mahindra & Mahindra Ltd     583.40   Up   14.75 (2.59%)   Maruti Suzuki India Ltd     6,985.75   Up   164.65 (2.41%)   Nestle India Ltd     14,086.80   Down   -82.20 (-0.58%)   NIFTY (S&P CNX)     11,428.30   Up   87.15 (0.77%)   NTPC Ltd     119.40   Up   1.65 (1.40%)   Oil & Natural Gas Corpn Ltd     138.65   Up   3.40 (2.51%)   Power Grid Corporation of India Ltd     201.25   Up   2.85 (1.44%)   Reliance Industries Ltd     1,364.15   Up   6.15 (0.45%)   State Bank of India     258.45   Up   3.00 (1.17%)   Sun Pharmaceuticals Industries Ltd     396.80   Up   2.15 (0.54%)   Tata Consultancy Services Ltd     2,037.30   Up   16.30 (0.81%)   Tata Motors Ltd     126.95   Down   -0.90 (-0.70%)   Tata Steel Ltd     349.20   Up   4.35 (1.26%)   Tech Mahindra Ltd     720.50   Down   -0.25 (-0.03%)   Titan Company Ltd     1,272.10   Up   23.15 (1.85%)   UltraTech Cement Ltd     4,206.50   Up   36.20 (0.87%)   UPL Ltd     583.10   Down   -3.55 (-0.61%)   Vedanta Ltd     153.50   Up   5.70 (3.86%)   Wipro Ltd     243.65   Up   0.20 (0.08%)   Yes Bank Ltd     40.60   Up   0.50 (1.25%)   Zee Entertainment Enterprises Ltd     250.70   Up   7.80 (3.21%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?