Nifty  22147.00  151.15  (0.69%)

Sensex  73088.33  599.34  (0.83%)

USDINR  83.49  -0.06  (-0.07%)

Historical Price

hr-line

Emmbi Industries Ltd

  • NSE : EMMBI
  • BSE : 533161
  • ISIN CODE : INE753K01015
  • Industry : Packaging
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 109.95 87.60 89.30 24.75 17.89 19.08 157.97
Feb 2024 136.45 102.45 104.45 30.61 21.47 22.32 184.77
Jan 2024 138.35 101.30 127.50 32.05 21.13 27.24 225.55
Share Prices Of 2023
Dec 2023 107.90 96.25 104.20 23.47 19.65 22.26 184.33
Nov 2023 115.00 101.20 101.20 26.49 21.62 21.62 179.02
Oct 2023 120.50 97.00 107.75 27.36 18.66 23.02 190.61
Sep 2023 126.50 88.00 114.82 28.82 18.58 24.53 203.12
Aug 2023 91.80 82.91 88.83 20.01 17.24 18.98 157.14
Jul 2023 94.98 84.00 90.37 21.33 17.43 19.31 159.86
Jun 2023 95.00 86.41 87.40 20.90 18.32 18.67 154.61
May 2023 96.40 79.25 86.33 21.01 16.08 18.44 152.72
Apr 2023 89.12 78.55 83.46 19.94 16.55 17.83 147.64
Mar 2023 96.99 73.05 77.65 22.01 15.30 16.59 137.36
Feb 2023 102.50 87.10 89.95 9.96 7.92 8.36 159.12
Jan 2023 102.30 94.10 98.40 9.83 8.45 9.14 174.07
Share Prices Of 2022
Dec 2022 98.35 85.90 95.95 9.37 7.90 8.91 169.74
Nov 2022 100.30 90.65 93.25 9.45 8.33 8.66 164.96
Oct 2022 101.00 94.60 98.15 9.59 8.67 9.12 173.63
Sep 2022 110.90 89.00 95.95 10.65 7.98 8.91 169.74
Aug 2022 104.90 86.95 101.35 9.97 7.70 9.42 179.29
Jul 2022 100.00 78.05 91.35 10.04 6.95 8.49 161.60
Jun 2022 98.00 76.50 80.05 9.59 7.03 7.44 141.61
May 2022 102.45 77.00 92.55 10.01 5.89 8.60 163.72
Apr 2022 117.00 88.95 101.70 11.32 7.11 9.45 179.91
Mar 2022 99.90 80.60 86.15 9.90 6.93 8.00 152.40
Feb 2022 112.00 80.60 91.00 26.85 16.48 20.99 160.98
Jan 2022 121.00 99.00 107.75 29.14 21.55 24.85 190.61
Share Prices Of 2021
Dec 2021 113.00 92.50 102.30 27.29 21.15 23.59 180.97
Nov 2021 107.70 91.50 92.80 25.69 20.81 21.40 164.16
Oct 2021 112.70 98.50 103.70 26.81 22.57 23.92 183.45
Sep 2021 112.00 98.90 108.50 26.35 22.64 25.02 191.94
Aug 2021 118.00 91.10 101.35 27.99 19.58 23.38 179.29
Jul 2021 125.00 97.10 113.30 30.12 20.94 26.13 200.43
Jun 2021 110.00 92.50 101.15 27.24 21.27 23.33 178.93
May 2021 112.00 79.15 94.40 27.59 18.08 21.77 166.99
Apr 2021 89.00 74.55 79.95 22.76 16.59 18.44 141.43
Mar 2021 95.00 72.15 83.90 24.13 15.41 19.35 148.42
Feb 2021 96.15 74.05 82.25 12.89 8.91 9.95 145.50
Jan 2021 91.25 72.00 73.65 11.63 8.56 8.91 130.29
Share Prices Of 2020
Dec 2020 85.80 68.10 78.10 11.07 7.74 9.44 138.16
Nov 2020 79.15 67.50 73.65 10.03 7.56 8.91 130.29
Oct 2020 91.00 73.00 75.45 12.00 8.46 9.12 133.47
Sep 2020 88.00 74.05 84.55 10.89 8.79 10.22 149.57
Aug 2020 100.80 69.00 83.80 12.89 8.22 10.13 148.24
Jul 2020 75.00 62.00 72.50 9.45 7.15 8.77 128.25
Jun 2020 77.40 56.60 67.90 9.91 6.37 8.21 120.12
May 2020 58.40 53.10 57.15 7.53 6.10 6.91 101.10
Apr 2020 66.15 45.05 60.75 8.00 5.35 7.35 107.47
Mar 2020 94.40 41.10 45.50 11.49 4.15 5.50 80.49
Feb 2020 124.80 88.20 91.10 13.95 8.49 9.06 161.16
Jan 2020 141.05 102.70 106.45 15.11 10.14 10.59 188.31